Dark

Check out our API

NOW20260807C103
NOW Aug 7 2026 103.00 Call (NOW260807C00103000)
option OPRA

EOD

Jul 10, 2026

10.30-6.364%(-0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.3000	10.3000	10.3000	10.3000	-6.364%	1	23	0.000%
2026-07-09	9.5200	11.0000	9.5200	11.0000	-2.222%	2	23	-6.364%
2026-07-06	11.2300	11.2500	11.2300	11.2500	+7.759%	2	22	-8.444%
2026-07-02	10.4300	10.4400	10.4300	10.4400	-3.956%	2	23	-1.341%
2026-07-01	10.2000	10.9300	10.2000	10.8700	+67.231%	4	23	-5.244%
2026-06-30	6.4000	6.5000	6.2000	6.5000	-24.419%	36	25	+58.462%
2026-06-29	8.3500	9.7000	8.3000	8.6000	+28.358%	40	44	+19.767%
2026-06-26	4.8600	6.9000	4.8600	6.7000	0.000%	11	4	+53.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC