Dark

Check out our API

NOW20260807C100
NOW Aug 7 2026 100.00 Call (NOW260807C00100000)
option OPRA

EOD

Jul 10, 2026

12.00-9.774%(-1.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	14.2500	14.2500	12.0000	12.0000	-9.774%	5	77	0.000%
2026-07-09	13.3000	13.3000	13.3000	13.3000	-11.687%	15	78	-9.774%
2026-07-06	12.8000	15.0600	12.3000	15.0600	+19.051%	6	63	-20.319%
2026-07-02	12.5000	12.6500	11.0000	12.6500	-1.480%	33	38	-5.138%
2026-07-01	8.5500	13.6500	8.5500	12.8400	+51.059%	20	38	-6.542%
2026-06-30	7.5000	10.0000	7.4000	8.5000	-5.556%	53	50	+41.176%
2026-06-29	9.9000	10.7000	8.8000	9.0000	+4.651%	18	37	+33.333%
2026-06-26	6.2000	8.6000	6.2000	8.6000	+87.773%	27	22	+39.535%
2026-06-25	5.1400	5.1400	4.5800	4.5800	0.000%	15	11	+162.009%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC