Dark

NOW20260717P95
NOW Jul 17 2026 95.00 Put (NOW260717P00095000)
option OPRA

EOD

Jul 10, 2026

0.2500-19.355%(-0.0600)1,169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.2300	0.6900	0.2000	0.2500	-19.355%	1,169	4,834	0.000%
2026-07-09	1.3400	2.5500	0.3100	0.3100	-41.509%	601	4,500	-19.355%
2026-07-08	0.8300	0.9500	0.5300	0.5300	+8.163%	267	4,461	-52.830%
2026-07-07	0.5700	0.6400	0.3500	0.4900	-31.944%	620	4,408	-48.980%
2026-07-06	1.2000	1.2000	0.5500	0.7200	-40.984%	537	4,687	-65.278%
2026-07-02	1.3900	1.4600	1.0200	1.2200	-10.949%	481	4,613	-79.508%
2026-07-01	1.8000	1.9600	1.2200	1.3700	-51.071%	1,147	4,613	-81.752%
2026-06-30	3.5000	3.5500	2.7500	2.8000	-3.448%	346	4,601	-91.071%
2026-06-29	2.5000	3.0000	2.1000	2.9000	-17.143%	350	4,657	-91.379%
2026-06-26	6.3000	6.3000	3.5000	3.5000	-55.919%	415	4,640	-92.857%
2026-06-25	7.1000	8.2000	6.9000	7.9400	+35.726%	576	4,630	-96.851%
2026-06-24	5.6000	6.2000	4.9000	5.8500	+18.421%	120	4,701	-95.726%
2026-06-23	5.7000	5.8000	4.5500	4.9400	-28.302%	590	4,722	-94.939%
2026-06-22	6.2000	7.3000	4.6500	6.8900	+32.500%	330	4,656	-96.372%
2026-06-18	6.1000	7.0000	5.2000	5.2000	-10.345%	911	4,631	-95.192%
2026-06-17	3.6000	5.9200	3.2500	5.8000	+65.714%	667	4,631	-95.690%
2026-06-16	3.4000	3.8300	2.8200	3.5000	+9.375%	265	4,631	-92.857%
2026-06-15	3.3000	3.6900	2.6600	3.2000	-21.182%	565	4,071	-92.188%
2026-06-12	4.2800	5.6000	4.0400	4.0600	-3.333%	347	4,071	-93.842%
2026-06-11	4.5000	4.7100	3.7000	4.2000	+21.739%	389	4,071	-94.048%
2026-06-10	3.6100	3.6100	2.9000	3.4500	-3.090%	204	4,052	-92.754%
2026-06-09	2.8000	4.6000	2.5000	3.5600	+69.524%	735	3,950	-92.978%
2026-06-08	2.3900	2.8000	1.8100	2.1000	-19.231%	259	4,037	-88.095%
2026-06-05	2.0000	2.8000	2.0000	2.6000	+55.689%	441	3,927	-90.385%
2026-06-04	1.7000	1.7300	1.4800	1.6700	-14.359%	111	3,652	-85.030%
2026-06-03	1.3900	1.9500	1.3900	1.9500	+54.762%	158	3,637	-87.179%
2026-06-02	1.5300	1.5300	1.1500	1.2600	+18.868%	161	3,588	-80.159%
2026-06-01	0.2000	1.3000	0.2000	1.0600	-31.613%	303	3,558	-76.415%
2026-05-29	2.1000	2.2000	1.5200	1.5500	-54.412%	556	3,633	-83.871%
2026-05-28	3.8200	4.3000	3.1000	3.4000	-32.000%	351	3,652	-92.647%
2026-05-27	5.2500	5.5700	4.4900	5.0000	-14.530%	125	3,566	-95.000%
2026-05-26	6.1300	6.1300	5.2000	5.8500	+9.756%	798	3,533	-95.726%
2026-05-22	5.5500	5.9000	4.6600	5.3300	-14.032%	390	3,460	-95.310%
2026-05-21	6.9000	7.0200	5.9000	6.2000	+10.124%	174	3,432	-95.968%
2026-05-20	6.1000	7.2000	5.5000	5.6300	-5.378%	190	3,432	-95.560%
2026-05-19	4.4000	6.3000	4.0000	5.9500	+9.174%	175	3,332	-95.798%
2026-05-18	6.9300	7.2000	5.4000	5.4500	-35.807%	279	3,332	-95.413%
2026-05-15	9.8000	9.8600	7.9800	8.4900	-20.802%	211	3,332	-97.055%
2026-05-14	11.5000	11.5000	10.3000	10.7200	-12.131%	67	3,110	-97.668%
2026-05-13	12.4700	12.9800	12.2000	12.2000	+7.584%	23	3,065	-97.951%
2026-05-12	10.6300	11.4000	10.6300	11.3400	+9.143%	69	3,065	-97.795%
2026-05-11	10.1000	10.6000	9.2000	10.3900	-1.048%	111	3,065	-97.594%
2026-05-08	11.0000	11.1000	10.1000	10.5000	+13.636%	23	2,988	-97.619%
2026-05-07	8.6500	9.3900	8.6000	9.2400	-18.230%	87	2,981	-97.294%
2026-05-06	11.5000	12.0000	10.5000	11.3000	+13.000%	59	2,932	-97.788%
2026-05-05	10.2800	10.8000	9.8000	10.0000	0.000%	76	2,910	-97.500%
2026-05-04	9.8600	10.1000	8.6000	10.0000	-3.568%	105	2,910	-97.500%
2026-05-01	10.7900	11.2000	10.3000	10.3700	-17.698%	90	2,835	-97.589%
2026-04-30	12.5000	12.6000	12.5000	12.6000	+5.616%	19	2,835	-98.016%
2026-04-29	12.6000	12.8000	11.9300	11.9300	+5.575%	98	2,835	-97.904%
2026-04-28	11.1000	11.3000	11.0000	11.3000	+2.634%	8	2,832	-97.788%
2026-04-27	12.2100	12.2100	10.1800	11.0100	-5.978%	54	2,833	-97.729%
2026-04-24	13.9000	14.1000	11.7100	11.7100	-19.959%	67	2,823	-97.865%
2026-04-23	13.3000	15.5000	12.4000	14.6300	+95.067%	120	2,813	-98.291%
2026-04-22	7.3000	7.7000	7.1000	7.5000	-9.639%	100	2,753	-96.667%
2026-04-21	8.6000	8.6000	7.2000	8.3000	-4.598%	374	2,489	-96.988%
2026-04-20	8.5500	9.0000	8.5500	8.7000	-9.469%	28	2,489	-97.126%
2026-04-17	9.4400	9.8800	9.0000	9.6100	-4.851%	31	2,471	-97.399%
2026-04-16	9.3000	10.3000	9.2800	10.1000	-7.339%	115	2,472	-97.525%
2026-04-15	11.3700	11.5000	10.9000	10.9000	-23.776%	18	2,492	-97.706%
2026-04-14	12.5100	14.3000	12.5100	14.3000	+4.303%	74	2,493	-98.252%
2026-04-13	14.7000	14.7000	13.7000	13.7100	-23.408%	45	2,492	-98.177%
2026-04-10	17.3000	17.9000	17.3000	17.9000	+31.136%	19	2,517	-98.603%
2026-04-09	10.0000	13.6500	10.0000	13.6500	+46.774%	41	2,513	-98.168%
2026-04-08	7.8000	9.5700	7.8000	9.3000	+8.265%	55	2,509	-97.312%
2026-04-07	8.8000	8.8000	8.5900	8.5900	+7.509%	41	2,520	-97.090%
2026-04-06	8.1600	8.1600	7.9900	7.9900	-1.358%	4	2,529	-96.871%
2026-04-02	9.0500	9.0500	8.1000	8.1000	+6.579%	11	2,526	-96.914%
2026-04-01	7.4700	7.8000	7.4000	7.6000	+1.333%	13	2,526	-96.711%
2026-03-31	7.4000	7.8000	7.2000	7.5000	-6.600%	23	2,533	-96.667%
2026-03-30	8.1900	8.1900	7.6500	8.0300	-16.354%	61	2,529	-96.887%
2026-03-27	9.6000	9.9000	9.5000	9.6000	+23.077%	308	2,495	-97.396%
2026-03-26	7.8000	7.8000	7.8000	7.8000	-6.024%	11	2,356	-96.795%
2026-03-25	7.8000	8.6000	7.8000	8.3000	+13.699%	31	2,345	-96.988%
2026-03-24	7.2900	7.3000	7.2900	7.3000	-5.195%	36	2,317	-96.575%
2026-03-23	7.7000	7.7000	7.7000	7.7000	+23.200%	1	2,305	-96.753%
2026-03-20	6.3000	6.3000	6.0500	6.2500	+28.074%	12	2,305	-96.000%
2026-03-17	4.8800	4.8800	4.8800	4.8800	-8.098%	1	2,306	-94.877%
2026-03-16	5.3100	5.3100	5.3100	5.3100	-17.031%	1	2,306	-95.292%
2026-03-13	5.9000	6.4000	5.9000	6.4000	+10.345%	46	2,305	-96.094%
2026-03-12	5.8000	5.8000	5.8000	5.8000	+5.455%	7	2,269	-95.690%
2026-03-11	5.4000	5.5000	5.4000	5.5000	+3.774%	12	2,275	-95.455%
2026-03-10	5.3000	5.3000	4.9200	5.3000	+27.711%	36	2,267	-95.283%
2026-03-09	3.9000	4.2000	3.9000	4.1500	0.000%	8	2,262	-93.976%
2026-03-06	4.1500	4.1500	4.1500	4.1500	-13.542%	1	2,269	-93.976%
2026-03-05	5.6800	5.6900	4.8000	4.8000	-20.000%	7	2,269	-94.792%
2026-03-04	6.0000	6.0000	6.0000	6.0000	+4.348%	1	2,263	-95.833%
2026-03-03	7.4000	7.4000	5.7500	5.7500	-15.441%	22	2,263	-95.652%
2026-03-02	7.0000	7.1000	6.8000	6.8000	-6.849%	5	2,259	-96.324%
2026-02-27	8.1000	8.1000	7.1000	7.3000	0.000%	29	2,261	-96.575%
2026-02-26	7.3000	7.3000	7.3000	7.3000	-17.045%	14	2,272	-96.575%
2026-02-25	9.0000	9.0000	8.7500	8.8000	-6.383%	13	2,265	-97.159%
2026-02-24	9.4000	9.4000	8.7000	9.4000	-11.321%	12	2,265	-97.340%
2026-02-23	9.3000	10.6000	9.3000	10.6000	+26.190%	10	2,253	-97.642%
2026-02-20	8.2000	8.4000	8.2000	8.4000	+7.692%	8	2,245	-97.024%
2026-02-18	8.0000	8.0000	7.5000	7.8000	-4.294%	10	2,239	-96.795%
2026-02-17	8.4000	8.4000	8.0300	8.1500	+0.617%	14	2,233	-96.933%
2026-02-13	8.4000	8.4000	8.1000	8.1000	-20.588%	4	2,218	-96.914%
2026-02-12	8.9000	10.2500	8.9000	10.2000	+8.511%	27	2,218	-97.549%
2026-02-11	8.5000	10.1000	8.5000	9.4000	+23.684%	706	2,203	-97.340%
2026-02-10	8.6000	8.6000	7.2800	7.6000	-22.449%	4	2,059	-96.711%
2026-02-09	9.8000	9.8000	9.8000	9.8000	+5.376%	15	2,057	-97.449%
2026-02-06	9.8800	9.8800	9.2000	9.3000	+12.048%	134	2,042	-97.312%
2026-02-05	7.3000	8.3000	7.3000	8.3000	+25.758%	1,672	1,971	-96.988%
2026-02-04	6.8000	7.2000	6.4000	6.6000	+0.763%	71	322	-96.212%
2026-02-03	6.1000	6.8000	6.1000	6.5500	+71.466%	31	274	-96.183%
2026-02-02	3.6000	3.8200	3.6000	3.8200	-13.964%	2	260	-93.455%
2026-01-30	4.4500	4.4500	4.4400	4.4400	-12.941%	3	260	-94.369%
2026-01-29	4.5000	5.2000	4.5000	5.1000	+117.021%	133	258	-95.098%
2026-01-27	2.3500	2.3500	2.3500	2.3500	-8.560%	5	137	-89.362%
2026-01-23	2.6000	2.6000	2.5700	2.5700	-26.571%	131	132	-90.272%
2026-01-21	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-92.857%