Dark

NOW20260717P90
NOW Jul 17 2026 90.00 Put (NOW260717P00090000)
option OPRA

EOD

Jul 10, 2026

0.0900-30.769%(-0.0400)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.1000	0.5400	0.0900	0.0900	-30.769%	252	4,743	0.000%
2026-07-09	0.5600	0.5600	0.0700	0.1300	-38.095%	546	4,810	-30.769%
2026-07-08	0.4300	0.4300	0.2100	0.2100	-12.500%	237	4,833	-57.143%
2026-07-07	0.1900	0.2900	0.1500	0.2400	-20.000%	719	4,813	-62.500%
2026-07-06	0.5600	0.7900	0.2100	0.3000	-46.429%	1,083	5,241	-70.000%
2026-07-02	0.6800	0.7300	0.4800	0.5600	-9.677%	416	5,619	-83.929%
2026-07-01	0.8000	0.9600	0.5800	0.6200	-54.074%	1,074	5,619	-85.484%
2026-06-30	1.6500	1.8000	1.3500	1.3500	-3.571%	440	5,960	-93.333%
2026-06-29	1.4000	1.7000	1.0700	1.4000	-27.461%	556	6,014	-93.571%
2026-06-26	4.3000	4.3000	1.8800	1.9300	-60.612%	484	6,183	-95.337%
2026-06-25	4.2000	5.1300	4.1000	4.9000	+40.000%	875	6,233	-98.163%
2026-06-24	3.5000	3.6000	2.7000	3.5000	+20.690%	188	5,977	-97.429%
2026-06-23	3.5000	3.5000	2.6000	2.9000	-27.500%	432	5,946	-96.897%
2026-06-22	3.8000	4.6000	2.7000	4.0000	+25.000%	1,302	6,006	-97.750%
2026-06-18	3.6000	4.5000	3.1300	3.2000	-11.111%	1,355	4,908	-97.188%
2026-06-17	2.1000	3.6000	1.8100	3.6000	+80.000%	2,138	4,908	-97.500%
2026-06-16	2.0000	2.2700	1.6400	2.0000	+6.952%	921	4,908	-95.500%
2026-06-15	1.8500	2.0000	1.5700	1.8700	-26.953%	801	4,019	-95.187%
2026-06-12	2.7700	3.8000	2.5600	2.5600	-1.538%	808	4,019	-96.484%
2026-06-11	2.7800	3.1000	2.2800	2.6000	+15.556%	266	4,019	-96.538%
2026-06-10	2.4000	2.4000	1.8000	2.2500	-0.442%	150	3,928	-96.000%
2026-06-09	1.6500	3.0000	1.5500	2.2600	+68.657%	825	3,889	-96.018%
2026-06-08	1.6000	1.6500	1.2200	1.3400	-20.238%	129	3,647	-93.284%
2026-06-05	1.1100	1.8000	1.1100	1.6800	+68.000%	1,333	3,625	-94.643%
2026-06-04	1.3500	1.3500	0.9500	1.0000	-18.033%	66	2,698	-91.000%
2026-06-03	0.8500	1.2500	0.8500	1.2200	+46.988%	290	2,712	-92.623%
2026-06-02	0.8000	0.9600	0.8000	0.8300	+22.059%	129	2,683	-89.157%
2026-06-01	0.8000	0.9900	0.6300	0.6800	-36.449%	694	2,606	-86.765%
2026-05-29	1.5000	1.7000	1.0300	1.0700	-51.584%	967	2,702	-91.589%
2026-05-28	2.6800	2.8100	2.0700	2.2100	-35.000%	1,146	2,825	-95.928%
2026-05-27	4.1000	4.2100	2.9500	3.4000	-15.000%	381	2,479	-97.353%
2026-05-26	3.8000	4.6300	3.4800	4.0000	+14.286%	278	2,241	-97.750%
2026-05-22	3.9000	4.0000	3.2500	3.5000	-18.605%	143	2,093	-97.429%
2026-05-21	4.3800	5.0000	4.0000	4.3000	+11.688%	349	2,053	-97.907%
2026-05-20	4.9100	5.2000	3.8000	3.8500	-8.333%	186	2,053	-97.662%
2026-05-19	2.8000	4.4000	2.6600	4.2000	+10.526%	383	1,928	-97.857%
2026-05-18	4.9200	5.0000	3.7000	3.8000	-37.705%	448	1,928	-97.632%
2026-05-15	7.0000	7.0300	5.6800	6.1000	-20.779%	371	1,928	-98.525%
2026-05-14	9.3400	9.9700	7.5000	7.7000	-15.385%	183	1,735	-98.831%
2026-05-13	8.7600	9.8000	8.6000	9.1000	+9.639%	111	1,627	-99.011%
2026-05-12	7.5000	8.4000	7.5000	8.3000	+12.162%	284	1,627	-98.916%
2026-05-11	7.0000	7.9000	6.6000	7.4000	-2.632%	587	1,627	-98.784%
2026-05-08	7.9200	8.4000	7.3400	7.6000	+13.433%	133	1,458	-98.816%
2026-05-07	6.7300	6.8000	6.2000	6.7000	-20.238%	49	1,482	-98.657%
2026-05-06	8.7800	8.8200	7.8000	8.4000	+15.702%	134	1,473	-98.929%
2026-05-05	7.6700	8.4000	7.2000	7.2600	-4.474%	394	1,487	-98.760%
2026-05-04	7.3900	7.6000	6.2000	7.6000	-0.783%	109	1,235	-98.816%
2026-05-01	7.5400	9.4000	7.5400	7.6600	-19.368%	187	1,001	-98.825%
2026-04-30	9.5000	10.2700	9.3400	9.5000	+4.167%	99	1,001	-99.053%
2026-04-29	9.7000	9.7000	9.0500	9.1200	+9.222%	30	1,004	-99.013%
2026-04-28	8.0000	8.6000	8.0000	8.3500	-1.066%	111	999	-98.922%
2026-04-27	9.4700	9.6500	7.6000	8.4400	-3.100%	113	996	-98.934%
2026-04-24	11.1800	11.3000	8.7100	8.7100	-24.261%	163	989	-98.967%
2026-04-23	9.8000	12.1000	8.3000	11.5000	+98.276%	186	867	-99.217%
2026-04-22	5.6800	5.8000	5.6000	5.8000	-7.643%	41	807	-98.448%
2026-04-21	5.6500	6.2800	5.3000	6.2800	-5.422%	65	815	-98.567%
2026-04-20	7.0200	7.0200	6.4000	6.6400	-12.632%	64	815	-98.645%
2026-04-17	7.0000	7.6000	6.9600	7.6000	-2.314%	118	773	-98.816%
2026-04-16	7.1000	8.0000	7.1000	7.7800	-7.381%	57	693	-98.843%
2026-04-15	9.7000	9.7000	8.4000	8.4000	-24.460%	49	719	-98.929%
2026-04-14	9.3300	11.1200	9.3300	11.1200	+2.112%	33	682	-99.191%
2026-04-13	13.2100	13.2100	10.8900	10.8900	-24.897%	139	663	-99.174%
2026-04-10	12.0200	14.7000	11.8700	14.5000	+33.764%	80	674	-99.379%
2026-04-09	7.8400	10.8400	7.8400	10.8400	+46.685%	102	670	-99.170%
2026-04-08	5.3000	7.3900	5.3000	7.3900	+10.961%	19	638	-98.782%
2026-04-07	6.7000	6.7000	6.6600	6.6600	+5.882%	2	633	-98.649%
2026-04-06	6.5000	6.5000	6.2900	6.2900	-4.697%	3	632	-98.569%
2026-04-02	7.1000	7.1000	6.3900	6.6000	+10.000%	83	587	-98.636%
2026-04-01	6.0000	6.0000	5.7000	6.0000	+1.695%	13	587	-98.500%
2026-03-31	5.8000	6.2000	5.7000	5.9000	-5.600%	18	596	-98.475%
2026-03-30	6.0000	6.2500	6.0000	6.2500	-17.763%	7	585	-98.560%
2026-03-27	7.2500	7.6000	7.2500	7.6000	+24.590%	183	588	-98.816%
2026-03-26	6.2000	6.2000	5.9000	6.1000	-1.613%	53	518	-98.525%
2026-03-25	5.9000	6.7000	5.9000	6.2000	+12.727%	42	466	-98.548%
2026-03-24	5.3000	5.5000	5.2000	5.5000	+25.000%	6	443	-98.364%
2026-03-19	4.2500	4.4000	4.2500	4.4000	+7.317%	17	439	-97.955%
2026-03-18	4.0800	4.1000	4.0800	4.1000	+9.333%	28	456	-97.805%
2026-03-17	3.7500	3.7500	3.7500	3.7500	-20.213%	1	448	-97.600%
2026-03-13	4.2000	4.7000	4.2000	4.7000	0.000%	18	447	-98.085%
2026-03-12	4.4000	4.7000	4.3700	4.7000	+14.634%	14	447	-98.085%
2026-03-11	4.0000	4.1000	4.0000	4.1000	+6.218%	2	451	-97.805%
2026-03-10	3.9700	4.0000	3.8600	3.8600	+20.625%	31	451	-97.668%
2026-03-09	3.1400	3.2000	3.1200	3.2000	-9.859%	51	430	-97.188%
2026-03-06	3.5500	3.5500	3.5500	3.5500	-24.468%	1	419	-97.465%
2026-03-04	4.7000	4.7000	4.7000	4.7000	+2.397%	15	420	-98.085%
2026-03-03	5.6000	5.6000	4.5400	4.5900	-16.545%	29	420	-98.039%
2026-03-02	5.4000	5.5000	5.4000	5.5000	-1.786%	9	417	-98.364%
2026-02-27	6.3000	6.3000	5.6000	5.6000	+1.083%	35	426	-98.393%
2026-02-26	5.8000	6.0000	5.5400	5.5400	-25.135%	58	447	-98.375%
2026-02-24	7.5000	7.5000	6.9000	7.4000	-8.642%	90	434	-98.784%
2026-02-23	8.0000	8.2000	8.0000	8.1000	+20.896%	25	384	-98.889%
2026-02-20	6.7000	6.7000	6.7000	6.7000	+8.943%	10	364	-98.657%
2026-02-18	6.3000	6.3800	6.1500	6.1500	-2.381%	19	354	-98.537%
2026-02-17	5.6800	6.5200	5.6800	6.3000	0.000%	10	348	-98.571%
2026-02-13	6.4000	6.5000	6.3000	6.3000	-19.231%	8	340	-98.571%
2026-02-12	7.0000	8.2000	7.0000	7.8000	+5.405%	33	340	-98.846%
2026-02-11	7.8000	7.8000	7.4000	7.4000	+26.930%	12	313	-98.784%
2026-02-10	5.7000	5.9000	5.6700	5.8300	-27.488%	42	321	-98.456%
2026-02-09	8.0400	8.0400	8.0400	8.0400	+7.057%	1	356	-98.881%
2026-02-06	7.3000	7.8000	7.2000	7.5100	+17.344%	121	355	-98.802%
2026-02-05	6.1000	6.4000	5.8000	6.4000	+25.490%	179	240	-98.594%
2026-02-04	5.0000	5.5000	5.0000	5.1000	-0.196%	10	82	-98.235%
2026-02-03	3.9000	5.1100	3.9000	5.1100	+59.688%	31	75	-98.239%
2026-01-30	3.2000	3.2000	3.2000	3.2000	-15.789%	10	50	-97.188%
2026-01-29	3.5000	3.9000	3.5000	3.8000	+68.142%	57	50	-97.632%
2026-01-22	2.2600	2.2600	2.2600	2.2600	-12.403%	5	6	-96.018%
2026-01-21	2.5800	2.5800	2.5800	2.5800	0.000%	1	1	-96.512%