Dark

NOW20260717P85
NOW Jul 17 2026 85.00 Put (NOW260717P00085000)
option OPRA

EOD

Jul 10, 2026

0.0500-16.667%(-0.0100)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0500	0.1200	0.0400	0.0500	-16.667%	108	5,412	0.000%
2026-07-09	0.2100	0.2100	0.0500	0.0600	-40.000%	171	5,426	-16.667%
2026-07-08	0.2400	0.2400	0.0900	0.1000	-9.091%	100	5,467	-50.000%
2026-07-07	0.1200	0.2200	0.0700	0.1100	-15.385%	223	5,524	-54.545%
2026-07-06	0.2500	0.2500	0.1000	0.1300	-45.833%	296	5,564	-61.538%
2026-07-02	0.3000	0.4000	0.2300	0.2400	-20.000%	299	5,759	-79.167%
2026-07-01	0.4500	0.5400	0.2800	0.3000	-51.613%	605	5,759	-83.333%
2026-06-30	0.8000	0.9000	0.6200	0.6200	-8.824%	164	6,130	-91.935%
2026-06-29	0.8000	1.0000	0.5500	0.6800	-32.000%	423	6,105	-92.647%
2026-06-26	2.0000	2.1000	0.9200	1.0000	-62.963%	573	6,183	-95.000%
2026-06-25	2.4800	2.8600	2.2400	2.7000	+52.542%	964	6,273	-98.148%
2026-06-24	1.7500	1.9500	1.3500	1.7700	+17.219%	723	5,918	-97.175%
2026-06-23	1.9000	1.9500	1.3400	1.5100	-32.889%	969	6,008	-96.689%
2026-06-22	2.0000	2.5900	1.3500	2.2500	+25.000%	798	5,640	-97.778%
2026-06-18	2.0500	2.5500	1.7000	1.8000	-12.195%	672	5,056	-97.222%
2026-06-17	1.2500	2.0500	0.9700	2.0500	+89.815%	1,004	5,056	-97.561%
2026-06-16	1.2400	1.2500	0.9500	1.0800	+2.857%	169	5,056	-95.370%
2026-06-15	1.1000	1.2500	0.9000	1.0500	-32.258%	732	4,538	-95.238%
2026-06-12	1.9500	2.2000	1.5200	1.5500	0.000%	468	4,538	-96.774%
2026-06-11	1.9800	1.9800	1.3300	1.5500	+14.815%	195	4,538	-96.774%
2026-06-10	1.5000	1.5300	1.1300	1.3500	-1.460%	189	4,480	-96.296%
2026-06-09	1.1000	1.8000	0.9500	1.3700	+71.250%	233	4,547	-96.350%
2026-06-08	0.9100	0.9800	0.7900	0.8000	-20.000%	165	4,504	-93.750%
2026-06-05	0.7500	1.1000	0.7500	1.0000	+51.515%	384	4,405	-95.000%
2026-06-04	0.7200	0.7500	0.6100	0.6600	-5.714%	55	4,296	-92.424%
2026-06-03	0.6000	0.8000	0.5200	0.7000	+27.273%	693	4,307	-92.857%
2026-06-02	0.5800	0.6300	0.5200	0.5500	+10.000%	75	4,204	-90.909%
2026-06-01	0.6000	0.9300	0.4600	0.5000	-30.556%	182	4,207	-90.000%
2026-05-29	1.0000	1.2000	0.6800	0.7200	-48.201%	394	4,323	-93.056%
2026-05-28	1.5000	1.8000	1.3000	1.3900	-36.530%	570	4,433	-96.403%
2026-05-27	2.5900	2.7400	1.9000	2.1900	-14.453%	167	4,462	-97.717%
2026-05-26	2.5500	2.6500	2.2000	2.5600	+10.345%	424	4,410	-98.047%
2026-05-22	2.4000	2.6000	2.1000	2.3200	-17.143%	280	4,155	-97.845%
2026-05-21	2.9000	3.4000	2.7000	2.8000	+9.804%	402	4,078	-98.214%
2026-05-20	3.1000	3.5000	2.5500	2.5500	-6.593%	176	4,078	-98.039%
2026-05-19	2.5000	2.9000	1.8900	2.7300	+7.905%	214	3,941	-98.168%
2026-05-18	3.5000	3.5000	2.5000	2.5300	-38.592%	374	3,941	-98.024%
2026-05-15	4.6000	4.8600	3.8900	4.1200	-23.704%	429	3,941	-98.786%
2026-05-14	6.5600	7.1000	5.2500	5.4000	-18.182%	115	4,143	-99.074%
2026-05-13	6.2500	7.0000	6.2500	6.6000	+10.553%	148	4,141	-99.242%
2026-05-12	5.3000	5.9700	5.3000	5.9700	+17.059%	71	4,141	-99.162%
2026-05-11	4.7000	5.4000	4.5700	5.1000	-3.774%	342	4,141	-99.020%
2026-05-08	5.7000	5.8200	5.1500	5.3000	+13.978%	273	3,920	-99.057%
2026-05-07	4.5000	4.8000	4.2500	4.6500	-22.500%	94	3,679	-98.925%
2026-05-06	6.2000	6.2000	5.5000	6.0000	+11.111%	207	3,667	-99.167%
2026-05-05	5.0400	6.1000	5.0400	5.4000	-0.735%	39	3,514	-99.074%
2026-05-04	5.2000	5.4400	4.3000	5.4400	+0.184%	86	3,502	-99.081%
2026-05-01	5.3000	6.5000	5.2000	5.4300	-17.727%	275	3,372	-99.079%
2026-04-30	6.8100	7.6000	6.6000	6.6000	0.000%	1,311	3,372	-99.242%
2026-04-29	6.9000	7.2000	6.5400	6.6000	+8.911%	39	2,247	-99.242%
2026-04-28	6.2600	6.2600	5.8000	6.0600	-5.313%	53	2,235	-99.175%
2026-04-27	7.1500	7.1500	5.7000	6.4000	+0.471%	224	2,282	-99.219%
2026-04-24	8.4400	8.4400	6.3700	6.3700	-26.016%	387	2,194	-99.215%
2026-04-23	5.3100	9.2000	5.3100	8.6100	+102.588%	365	2,065	-99.419%
2026-04-22	4.0000	4.2500	3.9000	4.2500	-9.382%	195	1,834	-98.824%
2026-04-21	4.3000	4.7000	4.0000	4.6900	-6.759%	43	1,777	-98.934%
2026-04-20	5.1700	5.2000	4.7500	5.0300	-11.754%	27	1,777	-99.006%
2026-04-17	5.2500	5.7500	5.2000	5.7000	-3.390%	136	1,774	-99.123%
2026-04-16	5.6000	6.0000	5.4000	5.9000	-9.231%	176	1,695	-99.153%
2026-04-15	7.0500	7.0500	6.4000	6.5000	-24.419%	253	1,623	-99.231%
2026-04-14	7.4600	8.7100	7.4600	8.6000	+1.296%	79	1,590	-99.419%
2026-04-13	10.5100	10.5100	8.3000	8.4900	-24.867%	65	1,606	-99.411%
2026-04-10	9.0000	11.9000	9.0000	11.3000	+36.145%	291	1,618	-99.558%
2026-04-09	7.2000	8.3000	7.1000	8.3000	+46.903%	59	1,618	-99.398%
2026-04-08	4.4000	5.6500	4.4000	5.6500	+10.352%	485	1,598	-99.115%
2026-04-07	5.1000	5.1500	5.1000	5.1200	+8.936%	83	1,483	-99.023%
2026-04-06	4.7000	4.7000	4.7000	4.7000	-4.082%	1	1,403	-98.936%
2026-04-02	5.4000	5.4000	4.8000	4.9000	+12.644%	17	1,401	-98.980%
2026-04-01	4.6000	4.6000	4.3500	4.3500	-3.333%	11	1,401	-98.851%
2026-03-31	4.4000	4.7000	4.4000	4.5000	-7.216%	31	1,410	-98.889%
2026-03-30	4.8000	4.8500	4.7000	4.8500	-17.797%	22	1,400	-98.969%
2026-03-27	5.9400	5.9400	5.8000	5.9000	+34.091%	111	1,401	-99.153%
2026-03-26	4.4000	4.4000	4.4000	4.4000	-8.333%	1	1,358	-98.864%
2026-03-25	4.7800	4.9000	4.7800	4.8000	+37.143%	14	1,358	-98.958%
2026-03-23	3.4100	3.5000	3.4100	3.5000	+12.903%	2	1,346	-98.571%
2026-03-18	3.1000	3.1000	3.1000	3.1000	0.000%	18	1,348	-98.387%
2026-03-16	2.9500	3.1900	2.9500	3.1000	-11.429%	4	1,330	-98.387%
2026-03-13	3.5000	3.5000	3.5000	3.5000	+3.245%	22	1,330	-98.571%
2026-03-11	3.4000	3.4000	3.3900	3.3900	+13.000%	16	1,330	-98.525%
2026-03-10	3.0000	3.0000	3.0000	3.0000	+22.449%	3	1,330	-98.333%
2026-03-09	2.4500	2.4600	2.4500	2.4500	+2.083%	28	1,330	-97.959%
2026-03-06	2.6700	2.6700	2.4000	2.4000	-42.857%	41	1,330	-97.917%
2026-03-03	4.2000	4.2000	4.2000	4.2000	+5.000%	1	1,354	-98.810%
2026-03-02	4.0000	4.0000	4.0000	4.0000	-6.977%	2	1,355	-98.750%
2026-02-27	4.9000	4.9000	4.2000	4.3000	-4.444%	67	1,355	-98.837%
2026-02-26	4.3500	4.5000	4.3000	4.5000	-17.279%	72	1,421	-98.889%
2026-02-25	5.4000	5.4400	5.4000	5.4400	-4.561%	7	1,451	-99.081%
2026-02-24	5.9000	5.9000	5.3000	5.7000	-9.524%	55	1,451	-99.123%
2026-02-23	6.1000	6.3000	6.1000	6.3000	+23.529%	6	1,397	-99.206%
2026-02-20	5.1000	5.1000	5.1000	5.1000	+10.870%	2	1,394	-99.020%
2026-02-19	4.6000	4.6000	4.6000	4.6000	-2.128%	2	1,392	-98.913%
2026-02-18	5.0500	5.0500	4.7000	4.7000	+6.818%	22	1,394	-98.936%
2026-02-13	4.9000	5.0000	4.4000	4.4000	-30.159%	15	1,359	-98.864%
2026-02-12	5.3000	6.4000	5.3000	6.3000	+8.621%	50	1,359	-99.206%
2026-02-11	5.2000	6.1000	5.2000	5.8000	+27.473%	14	1,309	-99.138%
2026-02-10	4.5900	4.5900	4.3100	4.5500	-15.741%	34	1,316	-98.901%
2026-02-09	5.6000	5.6000	5.4000	5.4000	-7.376%	23	1,343	-99.074%
2026-02-06	5.7000	6.0000	5.5000	5.8300	+14.314%	43	1,321	-99.142%
2026-02-05	4.4000	5.1000	4.4000	5.1000	+24.390%	1,179	1,279	-99.020%
2026-02-04	3.9000	4.2000	3.7000	4.1000	+9.626%	114	120	-98.780%
2026-02-03	3.6200	3.7400	3.6200	3.7400	+41.132%	6	7	-98.663%
2026-01-29	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	-98.113%