Dark

NOW20260717P80
NOW Jul 17 2026 80.00 Put (NOW260717P00080000)
option OPRA

EOD

Jul 10, 2026

0.0300+50.000%(+0.0100)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0900	0.0900	0.0100	0.0300	+50.000%	40	3,075	0.000%
2026-07-09	0.0600	0.0600	0.0200	0.0200	-50.000%	50	3,084	+50.000%
2026-07-08	0.0600	0.0600	0.0300	0.0400	-20.000%	120	3,080	-25.000%
2026-07-07	0.0400	0.0600	0.0300	0.0500	0.000%	97	3,136	-40.000%
2026-07-06	0.1000	0.1000	0.0400	0.0500	-64.286%	94	3,176	-40.000%
2026-07-02	0.1500	0.1800	0.1200	0.1400	-22.222%	431	3,476	-78.571%
2026-07-01	0.2500	0.2700	0.1200	0.1800	-48.571%	163	3,476	-83.333%
2026-06-30	0.3600	0.4000	0.3000	0.3500	+6.061%	111	3,548	-91.429%
2026-06-29	0.4500	0.4500	0.3000	0.3300	-34.000%	261	3,557	-90.909%
2026-06-26	0.7500	0.7700	0.4600	0.5000	-60.317%	397	3,493	-94.000%
2026-06-25	1.1500	1.4000	1.0500	1.2600	+40.000%	990	3,495	-97.619%
2026-06-24	0.9000	0.9100	0.7200	0.9000	+18.421%	92	3,378	-96.667%
2026-06-23	0.8000	0.9300	0.7000	0.7600	-30.909%	173	3,337	-96.053%
2026-06-22	1.0000	1.3000	0.7000	1.1000	+22.222%	869	3,331	-97.273%
2026-06-18	1.0700	1.3000	0.8500	0.9000	-14.286%	618	2,459	-96.667%
2026-06-17	0.6800	1.0800	0.5300	1.0500	+90.909%	145	2,459	-97.143%
2026-06-16	0.8000	0.8000	0.5500	0.5500	-3.509%	55	2,459	-94.545%
2026-06-15	0.6500	0.6500	0.5200	0.5700	-35.955%	252	2,389	-94.737%
2026-06-12	1.2500	1.3000	0.8900	0.8900	-3.261%	191	2,389	-96.629%
2026-06-11	1.0000	1.1000	0.8100	0.9200	+12.195%	405	2,389	-96.739%
2026-06-10	0.8300	0.8300	0.7500	0.8200	-4.651%	65	2,494	-96.341%
2026-06-09	0.6700	1.1200	0.5700	0.8600	+72.000%	290	2,488	-96.512%
2026-06-08	0.6500	0.6500	0.5000	0.5000	-23.077%	30	2,407	-94.000%
2026-06-05	0.5500	0.7000	0.5000	0.6500	+54.762%	874	2,424	-95.385%
2026-06-04	0.4200	0.4500	0.4200	0.4200	-8.696%	10	2,298	-92.857%
2026-06-03	0.3400	0.5000	0.3400	0.4600	+15.000%	123	2,299	-93.478%
2026-06-02	0.4000	0.4500	0.3500	0.4000	+14.286%	36	2,298	-92.500%
2026-06-01	0.3000	0.6500	0.3000	0.3500	-28.571%	411	2,299	-91.429%
2026-05-29	0.6400	0.9000	0.4200	0.4900	-45.556%	436	2,219	-93.878%
2026-05-28	1.1500	1.1500	0.8000	0.9000	-31.298%	350	2,445	-96.667%
2026-05-27	1.4800	1.5500	1.2000	1.3100	-15.484%	125	2,414	-97.710%
2026-05-26	1.5500	1.7000	1.3500	1.5500	+5.442%	224	2,395	-98.065%
2026-05-22	1.6500	1.7000	1.3100	1.4700	-16.000%	133	2,286	-97.959%
2026-05-21	1.8500	2.1500	1.7000	1.7500	+4.167%	332	2,296	-98.286%
2026-05-20	2.0000	2.2200	1.6700	1.6800	-8.696%	406	2,296	-98.214%
2026-05-19	1.3100	1.8800	1.2500	1.8400	+11.515%	294	1,801	-98.370%
2026-05-18	2.2000	2.2500	1.6200	1.6500	-39.781%	328	1,801	-98.182%
2026-05-15	3.3700	3.3700	2.5400	2.7400	-23.889%	128	1,801	-98.905%
2026-05-14	4.0800	4.8500	3.5000	3.6000	-17.241%	164	1,825	-99.167%
2026-05-13	4.2000	4.7200	4.2000	4.3500	+8.750%	228	1,905	-99.310%
2026-05-12	3.1300	4.0000	3.1300	4.0000	+16.279%	63	1,905	-99.250%
2026-05-11	3.0000	3.6000	3.0000	3.4400	-2.273%	233	1,905	-99.128%
2026-05-08	3.7500	4.0500	3.4200	3.5200	+13.548%	76	1,696	-99.148%
2026-05-07	3.0900	3.1000	2.8100	3.1000	-25.837%	76	1,662	-99.032%
2026-05-06	4.3000	4.4000	3.5000	4.1800	+16.111%	142	1,667	-99.282%
2026-05-05	4.0000	4.1000	3.5500	3.6000	-2.703%	49	1,639	-99.167%
2026-05-04	3.4700	3.7000	3.0000	3.7000	-1.333%	162	1,637	-99.189%
2026-05-01	3.7000	4.0500	3.7000	3.7500	-17.582%	24	1,607	-99.200%
2026-04-30	5.0000	5.2100	4.5500	4.5500	+1.111%	65	1,607	-99.341%
2026-04-29	5.0000	5.1500	4.5000	4.5000	+7.914%	69	1,587	-99.333%
2026-04-28	4.1000	4.2500	3.9500	4.1700	-8.352%	43	1,574	-99.281%
2026-04-27	5.0000	5.0000	4.0100	4.5500	+1.790%	254	1,550	-99.341%
2026-04-24	5.7500	5.9500	4.4700	4.4700	-28.822%	468	1,367	-99.329%
2026-04-23	5.1000	6.6000	5.0900	6.2800	+107.947%	738	1,170	-99.522%
2026-04-22	3.1000	3.1000	2.8500	3.0200	-8.485%	114	639	-99.007%
2026-04-21	3.2200	3.3000	2.9500	3.3000	-8.078%	9	560	-99.091%
2026-04-20	3.6600	3.7500	3.5000	3.5900	-10.250%	25	560	-99.164%
2026-04-17	4.0000	4.1000	3.6600	4.0000	-4.762%	45	561	-99.250%
2026-04-16	4.0500	4.4000	3.9000	4.2000	-12.134%	64	537	-99.286%
2026-04-15	6.0000	6.0000	4.7800	4.7800	-26.462%	30	557	-99.372%
2026-04-14	5.5000	6.7300	5.5000	6.5000	0.000%	105	567	-99.538%
2026-04-13	7.4800	7.4800	6.4600	6.5000	-26.220%	74	573	-99.538%
2026-04-10	6.4000	9.2700	6.4000	8.8100	+42.557%	104	604	-99.659%
2026-04-09	4.2000	6.1800	4.2000	6.1800	+50.732%	42	583	-99.515%
2026-04-08	3.3000	4.1000	3.3000	4.1000	+5.128%	89	568	-99.268%
2026-04-07	3.9000	3.9000	3.9000	3.9000	+5.405%	9	483	-99.231%
2026-04-02	3.7000	3.7000	3.6000	3.7000	+12.121%	33	455	-99.189%
2026-04-01	3.4000	3.4000	3.3000	3.3000	-1.198%	16	455	-99.091%
2026-03-31	3.3400	3.3400	3.3400	3.3400	-24.091%	2	439	-99.102%
2026-03-27	4.4000	4.4000	4.4000	4.4000	+24.294%	34	437	-99.318%
2026-03-26	3.5400	3.5400	3.5400	3.5400	-1.667%	2	428	-99.153%
2026-03-25	3.1000	3.8000	3.1000	3.6000	+15.385%	30	429	-99.167%
2026-03-24	3.1200	3.1200	3.1200	3.1200	+39.286%	1	410	-99.038%
2026-03-16	2.2400	2.2400	2.2400	2.2400	-0.885%	10	410	-98.661%
2026-03-10	2.2600	2.2600	2.2600	2.2600	+13.000%	1	400	-98.673%
2026-03-09	1.8500	2.0000	1.6200	2.0000	0.000%	75	400	-98.500%
2026-03-06	2.0000	2.0000	2.0000	2.0000	-20.000%	10	358	-98.500%
2026-03-04	2.5000	2.5000	2.5000	2.5000	-3.846%	15	348	-98.800%
2026-03-03	3.2000	3.2000	2.6000	2.6000	-17.197%	9	333	-98.846%
2026-03-02	3.1400	3.1400	3.1400	3.1400	-1.875%	3	334	-99.045%
2026-02-27	3.7000	3.7000	3.2000	3.2000	0.000%	12	332	-99.063%
2026-02-26	3.2000	3.2000	3.2000	3.2000	-23.810%	4	334	-99.063%
2026-02-24	4.3000	4.3000	4.0000	4.2000	+13.514%	36	336	-99.286%
2026-02-20	3.7000	3.7000	3.7000	3.7000	+12.121%	2	333	-99.189%
2026-02-19	3.3000	3.3000	3.3000	3.3000	-1.786%	1	331	-99.091%
2026-02-18	3.7500	3.7500	3.3600	3.3600	-12.727%	26	332	-99.107%
2026-02-17	3.9000	3.9000	3.8000	3.8500	+2.394%	4	331	-99.221%
2026-02-13	3.7000	3.7600	3.7000	3.7600	-12.558%	11	323	-99.202%
2026-02-12	4.1600	4.9000	4.0000	4.3000	-2.273%	35	323	-99.302%
2026-02-11	3.9400	4.7000	3.9400	4.4000	+33.333%	171	343	-99.318%
2026-02-10	3.3000	3.3000	3.3000	3.3000	-19.512%	1	225	-99.091%
2026-02-09	4.3000	4.3000	4.0000	4.1000	-6.818%	100	225	-99.268%
2026-02-06	4.5000	4.5000	4.2000	4.4000	+18.919%	114	130	-99.318%
2026-02-05	3.3000	3.7000	3.3000	3.7000	+20.915%	6	55	-99.189%
2026-02-04	2.7000	3.0600	2.7000	3.0600	+27.500%	3	50	-99.020%
2026-02-03	2.4000	2.4000	2.4000	2.4000	+65.517%	1	50	-98.750%
2026-02-02	1.4500	1.4500	1.4500	1.4500	-12.121%	1	50	-97.931%
2026-01-30	1.6500	1.6500	1.6500	1.6500	-14.063%	1	51	-98.182%
2026-01-29	1.7400	1.9200	1.7000	1.9200	+104.255%	22	51	-98.438%
2026-01-27	0.9400	0.9400	0.9400	0.9400	-18.261%	1	31	-96.809%
2026-01-22	1.1500	1.1500	1.1500	1.1500	0.000%	30	30	-97.391%