Dark

NOW20260717P75
NOW Jul 17 2026 75.00 Put (NOW260717P00075000)
option OPRA

EOD

Jul 10, 2026

0.0500+400.000%(+0.0400)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0700	0.0700	0.0500	0.0500	+400.000%	20	4,084	0.000%
2026-07-09	0.0300	0.0300	0.0100	0.0100	-50.000%	33	4,084	+400.000%
2026-07-08	0.0200	0.0300	0.0100	0.0200	0.000%	37	4,090	+150.000%
2026-07-07	0.0900	0.0900	0.0100	0.0200	0.000%	45	4,084	+150.000%
2026-07-06	0.0500	0.1500	0.0100	0.0200	-71.429%	39	4,092	+150.000%
2026-07-02	0.0700	0.1200	0.0600	0.0700	-22.222%	275	4,038	-28.571%
2026-07-01	0.1500	0.1700	0.0700	0.0900	-40.000%	48	4,038	-44.444%
2026-06-30	0.1800	0.2000	0.1500	0.1500	-11.765%	58	4,056	-66.667%
2026-06-29	0.2000	0.2300	0.1600	0.1700	-54.054%	83	4,052	-70.588%
2026-06-26	0.4100	0.4100	0.2500	0.3700	-32.727%	62	4,044	-86.486%
2026-06-25	0.5500	0.6400	0.5100	0.5500	+22.222%	328	4,032	-90.909%
2026-06-24	0.4000	0.4500	0.3600	0.4500	+21.622%	23	4,137	-88.889%
2026-06-23	0.4300	0.4700	0.3700	0.3700	-32.727%	16	4,148	-86.486%
2026-06-22	0.5000	0.6000	0.3700	0.5500	+17.021%	266	4,143	-90.909%
2026-06-18	0.5800	0.6400	0.4600	0.4700	-14.545%	320	3,911	-89.362%
2026-06-17	0.3700	0.5500	0.3000	0.5500	+57.143%	86	3,911	-90.909%
2026-06-16	0.5000	0.5000	0.3200	0.3500	-5.405%	81	3,911	-85.714%
2026-06-15	0.4200	0.4200	0.3100	0.3700	-28.846%	24	3,842	-86.486%
2026-06-12	0.6700	0.7200	0.5000	0.5200	-5.455%	97	3,842	-90.385%
2026-06-11	0.6000	0.6300	0.4800	0.5500	+10.000%	172	3,842	-90.909%
2026-06-10	0.4400	0.5500	0.4400	0.5000	-12.281%	8	3,804	-90.000%
2026-06-09	0.4000	0.6100	0.3500	0.5700	+42.500%	48	3,805	-91.228%
2026-06-08	0.4000	0.4000	0.4000	0.4000	+5.263%	2	3,770	-87.500%
2026-06-05	0.4500	0.4500	0.2700	0.3800	+26.667%	13	3,772	-86.842%
2026-06-04	0.3500	0.3500	0.2700	0.3000	0.000%	14	3,774	-83.333%
2026-06-03	0.3000	0.3000	0.3000	0.3000	+11.111%	15	3,782	-83.333%
2026-06-02	0.3000	0.3200	0.2500	0.2700	0.000%	56	3,779	-81.481%
2026-06-01	0.2500	1.0500	0.1500	0.2700	-12.903%	204	3,800	-81.481%
2026-05-29	0.5200	0.5200	0.3000	0.3100	-41.509%	224	3,919	-83.871%
2026-05-28	0.6000	0.7900	0.4900	0.5300	-33.750%	94	4,039	-90.566%
2026-05-27	0.9500	0.9500	0.7000	0.8000	-15.789%	96	4,054	-93.750%
2026-05-26	0.9500	1.0000	0.8500	0.9500	0.000%	173	4,046	-94.737%
2026-05-22	0.8600	1.0000	0.8500	0.9500	-13.636%	120	4,062	-94.737%
2026-05-21	1.1500	1.2700	1.0500	1.1000	0.000%	235	4,060	-95.455%
2026-05-20	1.2500	1.4100	0.9000	1.1000	0.000%	74	4,060	-95.455%
2026-05-19	0.8900	1.2000	0.8000	1.1000	+4.762%	79	4,016	-95.455%
2026-05-18	1.4000	1.4100	1.0000	1.0500	-40.000%	923	4,016	-95.238%
2026-05-15	2.0800	2.0800	1.5200	1.7500	-23.246%	569	4,016	-97.143%
2026-05-14	2.8500	3.0600	2.2000	2.2800	-18.571%	502	3,657	-97.807%
2026-05-13	2.6700	3.0200	2.6000	2.8000	+11.111%	63	3,624	-98.214%
2026-05-12	1.9700	2.6200	1.9700	2.5200	+11.504%	783	3,624	-98.016%
2026-05-11	1.8000	2.3500	1.8000	2.2600	+0.444%	251	3,624	-97.788%
2026-05-08	2.5500	2.6000	2.2000	2.2500	+14.213%	495	3,393	-97.778%
2026-05-07	2.0000	2.0000	1.8300	1.9700	-29.643%	66	3,335	-97.462%
2026-05-06	2.9000	2.9000	2.4500	2.8000	+20.172%	238	3,339	-98.214%
2026-05-05	2.4300	2.7000	2.1800	2.3300	-3.719%	60	3,250	-97.854%
2026-05-04	2.2000	2.4200	1.9500	2.4200	-2.419%	78	3,225	-97.934%
2026-05-01	2.6500	3.0000	2.4500	2.4800	-17.057%	35	3,188	-97.984%
2026-04-30	3.1000	3.4200	2.9900	2.9900	-0.333%	96	3,188	-98.328%
2026-04-29	3.2900	3.5000	3.0000	3.0000	+5.263%	25	3,111	-98.333%
2026-04-28	2.9400	2.9400	2.6700	2.8500	-4.362%	106	3,095	-98.246%
2026-04-27	3.4000	3.4000	2.8000	2.9800	-6.583%	67	3,052	-98.322%
2026-04-24	3.8800	4.1500	3.1900	3.1900	-26.498%	92	2,998	-98.433%
2026-04-23	3.6800	4.7500	3.4500	4.3400	+101.860%	396	2,970	-98.848%
2026-04-22	2.0400	2.1900	2.0000	2.1500	-7.328%	2,332	2,667	-97.674%
2026-04-21	2.2000	2.3200	2.2000	2.3200	-6.827%	4	391	-97.845%
2026-04-20	2.7000	2.7000	2.4500	2.4900	-12.632%	43	391	-97.992%
2026-04-17	2.7500	2.8500	2.7500	2.8500	-8.065%	4	408	-98.246%
2026-04-16	2.8500	3.2000	2.8500	3.1000	-11.429%	13	407	-98.387%
2026-04-15	3.7000	3.7100	3.5000	3.5000	-18.033%	131	400	-98.571%
2026-04-14	4.2100	4.3000	4.0700	4.2700	-9.149%	49	418	-98.829%
2026-04-13	6.1000	6.1000	4.7000	4.7000	-30.370%	173	392	-98.936%
2026-04-10	5.1500	7.0200	5.1500	6.7500	+53.409%	82	350	-99.259%
2026-04-09	3.5000	4.7000	3.5000	4.4000	+49.153%	149	318	-98.864%
2026-04-08	2.2000	2.9500	1.9700	2.9500	+5.357%	17	229	-98.305%
2026-04-07	2.8000	2.8000	2.8000	2.8000	+13.360%	1	219	-98.214%
2026-04-01	2.4700	2.4700	2.4700	2.4700	+0.816%	1	219	-97.976%
2026-03-25	2.4500	2.4500	2.4500	2.4500	+2.083%	1	218	-97.959%
2026-03-24	2.4000	2.4000	2.4000	2.4000	+32.597%	1	217	-97.917%
2026-03-23	1.8100	1.8100	1.8100	1.8100	+6.471%	1	217	-97.238%
2026-03-16	1.6900	1.7500	1.6800	1.7000	+24.088%	55	217	-97.059%
2026-03-09	1.3700	1.3700	1.3700	1.3700	-37.443%	15	195	-96.350%
2026-03-03	2.1900	2.1900	2.1900	2.1900	-38.310%	2	195	-97.717%
2026-02-23	3.5000	3.6200	3.5000	3.5500	+31.481%	9	194	-98.592%
2026-02-17	2.7000	2.7000	2.7000	2.7000	+3.846%	6	186	-98.148%
2026-02-13	2.6000	2.6000	2.6000	2.6000	-27.778%	5	180	-98.077%
2026-02-12	3.6000	3.6000	3.6000	3.6000	+9.091%	5	180	-98.611%
2026-02-11	3.4000	3.4000	3.3000	3.3000	+36.364%	108	181	-98.485%
2026-02-10	2.4200	2.4200	2.4200	2.4200	-19.333%	1	106	-97.934%
2026-02-09	3.0000	3.0000	2.9500	3.0000	-6.250%	52	105	-98.333%
2026-02-06	3.1000	3.2000	3.1000	3.2000	+45.455%	51	54	-98.438%
2026-02-04	1.9500	2.2000	1.9500	2.2000	+18.280%	6	9	-97.727%
2026-02-03	1.8600	1.8600	1.8600	1.8600	+64.602%	1	3	-97.312%
2026-02-02	1.0200	1.1300	1.0200	1.1300	0.000%	4	3	-95.575%
2026-01-29	1.1300	1.1300	1.1300	1.1300	0.000%	1	1	-95.575%