Dark

NOW20260717P70
NOW Jul 17 2026 70.00 Put (NOW260717P00070000)
option OPRA

EOD

Jul 10, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	3	4,315	0.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	8	4,316	0.000%
2026-07-08	0.0200	0.0200	0.0100	0.0100	-66.667%	5	4,316	0.000%
2026-07-07	0.0200	0.0400	0.0100	0.0300	+200.000%	1,290	4,318	-66.667%
2026-07-06	0.0400	0.0400	0.0100	0.0100	-85.714%	63	4,247	0.000%
2026-07-02	0.0300	0.0800	0.0300	0.0700	+133.333%	9	4,274	-85.714%
2026-07-01	0.0900	0.0900	0.0300	0.0300	-70.000%	36	4,274	-66.667%
2026-06-30	0.1500	0.1500	0.0500	0.1000	-16.667%	35	4,293	-90.000%
2026-06-29	0.1900	0.2000	0.0900	0.1200	-33.333%	97	4,291	-91.667%
2026-06-26	0.2600	0.2600	0.1300	0.1800	-40.000%	364	4,255	-94.444%
2026-06-25	0.2400	0.3000	0.2000	0.3000	+42.857%	153	4,103	-96.667%
2026-06-24	0.2000	0.2100	0.2000	0.2100	+5.000%	3	4,044	-95.238%
2026-06-23	0.2200	0.2500	0.2000	0.2000	-25.926%	15	4,046	-95.000%
2026-06-22	0.2500	0.3000	0.2500	0.2700	-6.897%	79	4,047	-96.296%
2026-06-18	0.3000	0.3300	0.2400	0.2900	+11.538%	50	4,004	-96.552%
2026-06-17	0.1900	0.2600	0.1900	0.2600	+30.000%	46	4,004	-96.154%
2026-06-16	0.2200	0.2300	0.2000	0.2000	0.000%	145	4,004	-95.000%
2026-06-15	0.2500	0.2500	0.2000	0.2000	-33.333%	34	3,887	-95.000%
2026-06-12	0.3300	0.4500	0.3000	0.3000	-6.250%	37	3,887	-96.667%
2026-06-11	0.4000	0.4000	0.3200	0.3200	+6.667%	3	3,887	-96.875%
2026-06-10	0.2000	0.3000	0.2000	0.3000	-18.919%	5	3,886	-96.667%
2026-06-09	0.2600	0.4500	0.2600	0.3700	+76.190%	21	3,886	-97.297%
2026-06-08	0.2300	0.3000	0.1500	0.2100	-22.222%	12	3,886	-95.238%
2026-06-05	0.2400	0.2800	0.2000	0.2700	+35.000%	136	3,886	-96.296%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-9.091%	4	3,904	-95.000%
2026-06-03	0.2400	0.2700	0.2100	0.2200	0.000%	11	3,907	-95.455%
2026-06-02	0.1300	0.2200	0.1300	0.2200	+46.667%	12	3,903	-95.455%
2026-06-01	0.2500	0.3000	0.1500	0.1500	-44.444%	54	3,905	-93.333%
2026-05-29	0.3000	0.3000	0.2000	0.2700	-28.947%	119	3,923	-96.296%
2026-05-28	0.4500	0.4500	0.3000	0.3800	-11.628%	49	3,964	-97.368%
2026-05-27	0.5700	0.6200	0.4000	0.4300	-21.818%	16	3,976	-97.674%
2026-05-26	0.5400	0.5700	0.5200	0.5500	-3.509%	16	3,970	-98.182%
2026-05-22	0.6500	0.6500	0.5500	0.5700	-16.176%	40	3,968	-98.246%
2026-05-21	0.8000	0.8000	0.6100	0.6800	-2.857%	159	3,976	-98.529%
2026-05-20	0.7300	0.8300	0.6500	0.7000	0.000%	77	3,976	-98.571%
2026-05-19	0.5000	0.7600	0.5000	0.7000	+7.692%	92	3,992	-98.571%
2026-05-18	0.7700	0.8800	0.6500	0.6500	-38.095%	130	3,992	-98.462%
2026-05-15	1.1800	1.2000	0.9200	1.0500	-29.054%	51	3,992	-99.048%
2026-05-14	1.8500	1.8500	1.3500	1.4800	-12.941%	91	4,036	-99.324%
2026-05-13	1.6000	1.8500	1.6000	1.7000	+9.677%	78	4,004	-99.412%
2026-05-12	1.3500	1.5500	1.3500	1.5500	+24.000%	12	4,004	-99.355%
2026-05-11	1.1300	1.4400	1.1300	1.2500	-10.714%	32	4,004	-99.200%
2026-05-08	1.4000	1.5600	1.3500	1.4000	+15.702%	141	3,992	-99.286%
2026-05-07	1.2000	1.2100	1.1000	1.2100	-26.667%	57	4,080	-99.174%
2026-05-06	1.5000	1.7500	1.5000	1.6500	+15.385%	52	4,070	-99.394%
2026-05-05	1.4400	1.6000	1.3900	1.4300	-4.667%	79	4,067	-99.301%
2026-05-04	1.5000	1.5000	1.2500	1.5000	-4.459%	34	4,052	-99.333%
2026-05-01	1.5500	1.7300	1.5500	1.5700	-19.072%	47	4,063	-99.363%
2026-04-30	2.1900	2.2200	1.9400	1.9400	-5.366%	51	4,063	-99.485%
2026-04-29	2.0500	2.2000	2.0000	2.0500	+10.811%	93	4,039	-99.512%
2026-04-28	1.8600	1.8600	1.7000	1.8500	-5.128%	6	3,987	-99.459%
2026-04-27	2.0900	2.2300	1.8500	1.9500	-3.465%	45	3,985	-99.487%
2026-04-24	2.6400	2.7500	2.0200	2.0200	-29.617%	639	3,956	-99.505%
2026-04-23	1.7500	3.2000	1.7500	2.8700	+95.238%	3,342	3,581	-99.652%
2026-04-22	1.5000	1.5800	1.3700	1.4700	-8.125%	325	456	-99.320%
2026-04-21	1.4600	1.6000	1.3800	1.6000	-5.882%	13	182	-99.375%
2026-04-20	1.8800	1.9000	1.7000	1.7000	-14.573%	12	182	-99.412%
2026-04-17	1.8500	2.0000	1.8500	1.9900	-0.500%	6	182	-99.497%
2026-04-16	2.0000	2.2500	2.0000	2.0000	-19.355%	57	183	-99.500%
2026-04-15	2.7000	2.7000	2.4800	2.4800	-30.337%	36	152	-99.597%
2026-04-14	2.8900	3.5600	2.8900	3.5600	+4.706%	92	147	-99.719%
2026-04-13	4.3900	4.3900	3.4000	3.4000	-30.612%	27	138	-99.706%
2026-04-10	4.3500	5.2000	4.3500	4.9000	+48.485%	59	144	-99.796%
2026-04-09	2.4300	3.3000	2.4300	3.3000	+102.454%	79	126	-99.697%
2026-04-08	1.6300	1.6300	1.6300	1.6300	-22.010%	1	65	-99.387%
2026-04-07	2.0900	2.0900	2.0900	2.0900	-5.856%	1	64	-99.522%
2026-03-27	2.2200	2.2200	2.2200	2.2200	+29.070%	1	63	-99.550%
2026-03-24	1.6900	1.7200	1.6900	1.7200	+63.810%	3	64	-99.419%
2026-03-13	1.0500	1.0500	1.0500	1.0500	-12.500%	1	63	-99.048%
2026-03-10	1.2000	1.2000	1.2000	1.2000	0.000%	1	62	-99.167%
2026-03-05	1.2600	1.2600	1.2000	1.2000	-14.286%	2	62	-99.167%
2026-03-04	1.4000	1.4000	1.4000	1.4000	-21.788%	1	62	-99.286%
2026-03-02	1.6600	1.8000	1.6600	1.7900	-3.243%	9	62	-99.441%
2026-02-20	1.8500	1.8500	1.8500	1.8500	+2.210%	1	62	-99.459%
2026-02-18	1.8100	1.8100	1.8100	1.8100	-24.583%	10	62	-99.448%
2026-02-12	2.2500	2.4000	2.1300	2.4000	+4.348%	3	64	-99.583%
2026-02-11	2.3500	2.4000	2.3000	2.3000	-0.433%	13	64	-99.565%
2026-02-09	2.3100	2.3100	2.3100	2.3100	+2.212%	1	52	-99.567%
2026-02-06	2.3000	2.3000	2.2600	2.2600	+9.709%	2	51	-99.558%
2026-02-05	1.9500	2.0600	1.8300	2.0600	+24.848%	16	49	-99.515%
2026-02-04	1.6500	1.6500	1.6500	1.6500	+22.222%	1	34	-99.394%
2026-02-03	1.2000	1.3500	1.2000	1.3500	+58.824%	26	34	-99.259%
2026-02-02	0.8500	0.8500	0.7600	0.8500	-9.574%	3	9	-98.824%
2026-01-29	0.9500	0.9500	0.9200	0.9400	0.000%	8	7	-98.936%