Dark

NOW20260717P130
NOW Jul 17 2026 130.00 Put (NOW260717P00130000)
option OPRA

EOD

Jul 10, 2026

22.80+5.409%(+1.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	22.8000	22.8000	22.8000	22.8000	+5.409%	1	420	0.000%
2026-07-09	23.6300	23.6300	21.6000	21.6300	-7.879%	11	421	+5.409%
2026-07-08	24.8000	24.8000	22.9800	23.4800	+24.562%	11	432	-2.896%
2026-07-07	18.8500	18.8500	18.8500	18.8500	-14.005%	1	442	+20.955%
2026-07-06	24.1600	24.1600	20.9300	21.9200	-12.843%	46	443	+4.015%
2026-07-02	25.0500	25.1500	25.0500	25.1500	+2.863%	3	415	-9.344%
2026-07-01	26.3500	26.3500	24.4500	24.4500	-24.374%	5	415	-6.748%
2026-06-30	32.3700	32.5500	32.1800	32.3300	+8.345%	38	420	-29.477%
2026-06-29	30.1000	30.4000	29.8400	29.8400	-9.576%	16	440	-23.592%
2026-06-26	36.7400	36.7400	33.0000	33.0000	-16.073%	11	442	-30.909%
2026-06-25	40.0000	40.4000	38.9000	39.3200	+9.649%	80	454	-42.014%
2026-06-24	34.5000	35.8600	34.5000	35.8600	+8.997%	8	584	-36.419%
2026-06-23	33.9200	33.9200	32.9000	32.9000	-12.313%	7	616	-30.699%
2026-06-22	37.5000	38.6000	37.5000	37.5200	+8.065%	138	622	-39.232%
2026-06-18	34.8000	36.2000	34.3000	34.7200	+3.333%	77	563	-34.332%
2026-06-17	30.5000	33.6000	28.4600	33.6000	+15.108%	44	563	-32.143%
2026-06-16	29.0800	29.2000	28.8000	29.1900	+12.269%	7	563	-21.891%
2026-06-15	25.8700	26.0000	25.2200	26.0000	-12.310%	3	562	-12.308%
2026-06-12	30.3500	31.0500	29.6500	29.6500	+4.956%	25	562	-23.103%
2026-06-11	28.2400	28.7300	27.4000	28.2500	+11.704%	7	562	-19.292%
2026-06-10	23.2500	25.5400	23.2500	25.2900	-1.327%	18	561	-9.846%
2026-06-09	22.3100	28.7000	21.6000	25.6300	+30.102%	58	568	-11.042%
2026-06-08	20.3300	20.3300	19.5100	19.7000	-8.796%	12	607	+15.736%
2026-06-05	16.5700	21.6000	16.5700	21.6000	+34.161%	133	606	+5.556%
2026-06-04	15.1000	16.1000	14.8000	16.1000	-11.295%	43	630	+41.615%
2026-06-03	14.9000	18.1500	14.9000	18.1500	+39.080%	117	622	+25.620%
2026-06-02	12.9300	14.7500	12.4300	13.0500	+30.500%	102	674	+74.713%
2026-06-01	11.2000	11.8000	9.2900	10.0000	-30.411%	580	672	+128.000%
2026-05-29	16.5000	16.5000	14.3700	14.3700	-37.927%	116	348	+58.664%
2026-05-28	24.0000	25.2000	23.1300	23.1500	-19.757%	8	260	-1.512%
2026-05-27	30.7000	30.7000	28.4600	28.8500	-4.153%	7	262	-20.971%
2026-05-20	30.1000	30.1000	30.1000	30.1000	+15.503%	1	266	-24.252%
2026-05-19	25.2400	26.0600	25.2400	26.0600	-12.988%	2	267	-12.510%
2026-05-18	33.4000	35.6000	29.9500	29.9500	-14.672%	8	267	-23.873%
2026-05-15	38.5000	38.5000	35.1000	35.1000	-17.373%	7	267	-35.043%
2026-05-14	42.4800	42.4800	42.4800	42.4800	-2.502%	1	268	-46.328%
2026-05-13	42.3000	43.7000	42.3000	43.5700	+8.626%	102	189	-47.670%
2026-05-12	40.1200	40.1200	40.1100	40.1100	+1.673%	2	189	-43.156%
2026-05-11	36.7000	39.5100	36.7000	39.4500	+1.938%	3	189	-42.205%
2026-05-08	38.7000	38.7000	38.7000	38.7000	+6.494%	1	191	-41.085%
2026-05-07	36.2800	36.3400	36.2800	36.3400	-11.366%	2	191	-37.259%
2026-05-06	41.3000	41.3000	39.6500	41.0000	+7.668%	3	192	-44.390%
2026-05-04	38.0800	38.0800	38.0800	38.0800	-10.400%	1	193	-40.126%
2026-04-30	42.5000	42.5000	42.5000	42.5000	+8.557%	25	193	-46.353%
2026-04-27	39.1500	39.1500	39.1500	39.1500	-10.000%	5	168	-41.762%
2026-04-24	44.1000	44.1000	43.5000	43.5000	-0.685%	2	168	-47.586%
2026-04-23	41.1000	43.8000	41.1000	43.8000	+46.832%	6	167	-47.945%
2026-04-22	29.6200	29.8300	29.6200	29.8300	-25.555%	3	162	-23.567%
2026-04-14	40.4600	40.4600	40.0700	40.0700	-4.139%	2	160	-43.100%
2026-04-13	41.8000	41.8000	41.8000	41.8000	-13.404%	7	158	-45.455%
2026-04-10	47.0000	48.2700	47.0000	48.2700	+19.303%	3	151	-52.766%
2026-04-09	35.1800	40.4600	35.1800	40.4600	+25.263%	21	152	-43.648%
2026-04-08	32.3000	32.3000	32.3000	32.3000	+1.254%	1	170	-29.412%
2026-04-07	31.7500	31.9000	31.7500	31.9000	+6.582%	10	170	-28.527%
2026-04-06	29.9300	29.9300	29.9300	29.9300	+5.947%	5	175	-23.822%
2026-04-01	28.1700	28.2500	28.1700	28.2500	-0.212%	4	173	-19.292%
2026-03-31	28.3100	28.3100	28.3100	28.3100	-1.667%	5	171	-19.463%
2026-03-26	28.7900	28.7900	28.7900	28.7900	+7.546%	1	171	-20.806%
2026-03-24	26.7700	26.7700	26.7700	26.7700	+21.959%	1	170	-14.830%
2026-03-18	21.1300	21.9500	21.1300	21.9500	+1.152%	10	169	+3.872%
2026-03-16	21.2500	21.7100	21.2500	21.7000	-1.364%	4	168	+5.069%
2026-03-11	22.3000	22.3000	22.0000	22.0000	+3.774%	33	165	+3.636%
2026-03-10	21.8000	21.9000	20.3000	21.2000	+19.437%	58	137	+7.547%
2026-03-09	17.7500	17.7500	17.7500	17.7500	-18.950%	8	190	+28.451%
2026-03-05	21.9000	21.9000	21.9000	21.9000	-2.623%	3	182	+4.110%
2026-03-04	22.4900	22.4900	22.4900	22.4900	-18.838%	2	179	+1.378%
2026-02-20	27.7100	27.7100	27.7100	27.7100	+0.690%	1	177	-17.719%
2026-02-18	27.5200	27.5200	27.5200	27.5200	-3.776%	40	176	-17.151%
2026-02-13	28.6000	28.6000	28.6000	28.6000	-9.836%	1	162	-20.280%
2026-02-12	31.7200	31.7200	31.7200	31.7200	-1.184%	1	162	-28.121%
2026-02-11	32.9000	32.9000	32.1000	32.1000	+15.302%	8	162	-28.972%
2026-02-10	26.8000	27.8400	26.8000	27.8400	-7.200%	4	158	-18.103%
2026-02-09	30.0000	30.0000	30.0000	30.0000	-8.537%	1	155	-24.000%
2026-02-06	32.8000	32.8000	32.8000	32.8000	+17.143%	1	154	-30.488%
2026-02-05	28.0000	28.0000	28.0000	28.0000	+0.466%	1	153	-18.571%
2026-02-04	27.0000	27.8700	27.0000	27.8700	+9.552%	11	152	-18.192%
2026-02-03	22.3000	25.4400	22.3000	25.4400	+16.164%	3	141	-10.377%
2026-01-29	20.0800	21.9000	20.0800	21.9000	+65.909%	3	142	+4.110%
2026-01-27	13.2000	13.2000	12.8000	13.2000	+1.538%	29	139	+72.727%
2026-01-23	14.4600	14.4600	13.0000	13.0000	-11.565%	34	123	+75.385%
2026-01-22	15.3000	15.4000	14.6000	14.7000	-1.408%	87	89	+55.102%
2026-01-21	14.9100	14.9100	14.9100	14.9100	-0.930%	1	3	+52.918%
2026-01-20	14.9000	15.0500	14.9000	15.0500	0.000%	2	2	+51.495%