Dark

NOW20260717P125
NOW Jul 17 2026 125.00 Put (NOW260717P00125000)
option OPRA

EOD

Jul 10, 2026

17.63-0.620%(-0.11)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	14.7700	18.0700	14.7700	17.6300	-0.620%	20	620	0.000%
2026-07-09	19.0200	19.0200	17.7400	17.7400	-5.739%	5	630	-0.620%
2026-07-08	18.8200	18.8200	18.8200	18.8200	+21.029%	1	631	-6.323%
2026-07-07	15.2100	15.8700	12.9000	15.5500	-11.244%	51	631	+13.376%
2026-07-06	19.0100	19.0100	16.0400	17.5200	-13.138%	42	634	+0.628%
2026-07-02	20.9200	20.9200	20.1700	20.1700	+1.869%	11	634	-12.593%
2026-07-01	22.0500	22.0500	19.4500	19.8000	-27.552%	23	634	-10.960%
2026-06-30	26.9000	27.3300	26.9000	27.3300	+10.202%	4	655	-35.492%
2026-06-29	23.3900	25.5000	22.5000	24.8000	-11.523%	49	657	-28.911%
2026-06-26	30.8600	30.8600	28.0300	28.0300	-19.222%	12	671	-37.103%
2026-06-25	35.0000	35.4100	34.0000	34.7000	+12.298%	268	676	-49.193%
2026-06-24	30.5700	30.9000	29.9000	30.9000	+9.964%	26	787	-42.945%
2026-06-23	29.2800	29.2800	28.1000	28.1000	-14.434%	12	784	-37.260%
2026-06-22	31.9000	33.2000	30.0000	32.8400	+9.321%	138	788	-46.315%
2026-06-18	32.2000	32.2000	29.5000	30.0400	+1.315%	60	729	-41.312%
2026-06-17	23.9000	29.6500	23.9000	29.6500	+23.029%	19	729	-40.540%
2026-06-16	24.0000	24.3700	24.0000	24.1000	+11.574%	46	729	-26.846%
2026-06-15	21.2400	21.6000	20.1000	21.6000	-12.551%	8	719	-18.380%
2026-06-12	25.9000	26.3800	24.6200	24.7000	+5.375%	6	719	-28.623%
2026-06-11	24.1600	24.1600	22.5700	23.4400	+10.047%	38	719	-24.787%
2026-06-10	21.8500	21.8500	18.7000	21.3000	+0.567%	17	731	-17.230%
2026-06-09	18.9000	23.8000	17.6500	21.1800	+35.769%	28	730	-16.761%
2026-06-08	18.1000	18.1000	15.6000	15.6000	-13.333%	24	730	+13.013%
2026-06-05	13.5000	18.0000	13.5000	18.0000	+38.996%	72	738	-2.056%
2026-06-04	12.1000	12.9500	11.7000	12.9500	-11.905%	538	766	+36.139%
2026-06-03	9.9900	14.7000	9.9900	14.7000	+41.075%	96	640	+19.932%
2026-06-02	9.5500	11.7200	9.5300	10.4200	+32.570%	282	646	+69.194%
2026-06-01	7.5000	9.2000	7.0200	7.8600	-30.442%	334	522	+124.300%
2026-05-29	13.2200	13.2200	11.3000	11.3000	-41.451%	272	375	+56.018%
2026-05-28	21.3100	21.3100	19.3000	19.3000	-20.248%	33	226	-8.653%
2026-05-27	25.5000	25.5000	24.2000	24.2000	-9.023%	4	225	-27.149%
2026-05-26	26.6000	26.6000	26.6000	26.6000	+1.141%	1	226	-33.722%
2026-05-22	26.3000	26.3000	26.3000	26.3000	+21.310%	1	225	-32.966%
2026-05-19	21.6800	21.6800	21.6800	21.6800	-14.646%	25	224	-18.681%
2026-05-18	26.9000	26.9000	25.4000	25.4000	-17.398%	32	224	-30.591%
2026-05-15	32.9000	32.9000	30.7500	30.7500	-10.870%	3	224	-42.667%
2026-05-14	37.6500	37.6500	34.5000	34.5000	-8.488%	2	200	-48.899%
2026-05-13	38.6000	38.6000	37.7000	37.7000	+9.848%	22	180	-53.236%
2026-05-11	34.3200	34.3200	34.3200	34.3200	-4.000%	1	180	-48.631%
2026-05-08	35.6000	35.7500	35.6000	35.7500	+5.457%	2	180	-50.685%
2026-04-27	36.6000	36.6000	33.9000	33.9000	-13.032%	6	178	-47.994%
2026-04-24	39.0000	39.0000	38.9800	38.9800	-3.275%	2	172	-54.772%
2026-04-23	40.3000	40.3000	40.3000	40.3000	+25.155%	22	172	-56.253%
2026-04-15	32.2000	32.2000	32.2000	32.2000	-16.472%	1	171	-45.248%
2026-04-13	37.2000	38.5500	37.2000	38.5500	+0.130%	11	171	-54.267%
2026-04-10	38.5000	38.5000	38.5000	38.5000	+16.950%	3	163	-54.208%
2026-04-09	32.9200	32.9200	32.9200	32.9200	+15.915%	2	163	-46.446%
2026-04-08	28.4000	28.4000	28.4000	28.4000	+9.021%	10	165	-37.923%
2026-04-06	26.0700	26.0700	26.0500	26.0500	+0.192%	2	165	-32.322%
2026-04-02	26.0000	26.0000	26.0000	26.0000	+5.051%	4	164	-32.192%
2026-04-01	24.7500	24.7500	24.7500	24.7500	-7.407%	15	164	-28.768%
2026-03-30	26.9000	26.9000	26.7300	26.7300	+4.824%	2	173	-34.044%
2026-03-26	25.5000	25.5000	25.5000	25.5000	+28.788%	1	173	-30.863%
2026-03-23	19.8000	19.8000	19.8000	19.8000	+7.667%	30	173	-10.960%
2026-03-16	18.3900	18.3900	18.3900	18.3900	-6.650%	3	173	-4.133%
2026-03-13	19.7000	19.7000	19.7000	19.7000	-1.005%	4	176	-10.508%
2026-03-12	20.0000	20.0000	19.9000	19.9000	+2.577%	2	176	-11.407%
2026-03-11	19.4000	19.4000	19.4000	19.4000	+8.380%	9	174	-9.124%
2026-03-10	17.9000	18.1000	17.2500	17.9000	+16.234%	28	165	-1.508%
2026-03-09	15.4000	15.4000	15.4000	15.4000	-6.667%	1	137	+14.481%
2026-03-05	16.5000	16.5000	16.5000	16.5000	-17.870%	1	137	+6.848%
2026-03-04	20.0900	20.0900	20.0900	20.0900	-9.095%	7	137	-12.245%
2026-03-02	23.6500	23.6500	22.0000	22.1000	-9.796%	7	137	-20.226%
2026-02-27	24.5000	24.5000	24.5000	24.5000	+3.376%	4	132	-28.041%
2026-02-26	23.3700	23.7000	21.7000	23.7000	-9.886%	10	136	-25.612%
2026-02-24	26.3000	26.3000	26.3000	26.3000	+7.566%	3	130	-32.966%
2026-02-20	24.4500	24.4500	24.4500	24.4500	-0.932%	2	130	-27.894%
2026-02-13	24.6800	24.6800	24.6800	24.6800	-14.157%	1	130	-28.566%
2026-02-11	28.5000	28.7500	28.5000	28.7500	+19.792%	2	130	-38.678%
2026-02-10	23.4000	24.0000	23.4000	24.0000	-15.134%	3	130	-26.542%
2026-02-09	28.2800	28.2800	28.2800	28.2800	+11.470%	2	131	-37.659%
2026-02-05	23.8000	25.3700	23.8000	25.3700	+16.376%	2	131	-30.508%
2026-02-04	21.5000	22.1000	21.5000	21.8000	-0.229%	8	130	-19.128%
2026-02-03	22.0500	22.0500	21.8500	21.8500	+37.421%	2	129	-19.314%
2026-02-02	14.8000	15.9000	14.7000	15.9000	-4.676%	33	128	+10.881%
2026-01-30	16.8000	17.2000	16.6800	16.6800	-11.979%	49	113	+5.695%
2026-01-29	18.9500	18.9500	18.9500	18.9500	+68.295%	15	80	-6.966%
2026-01-28	11.2600	11.2600	11.2600	11.2600	+2.364%	1	65	+56.572%
2026-01-27	10.9000	11.0000	10.6000	11.0000	+7.422%	22	64	+60.273%
2026-01-26	10.2400	10.2400	10.2400	10.2400	-5.185%	1	61	+72.168%
2026-01-23	10.8000	10.8000	10.8000	10.8000	-13.600%	30	60	+63.241%
2026-01-22	12.8000	12.9000	12.5000	12.5000	-7.407%	22	35	+41.040%
2026-01-21	12.5600	13.5000	12.5600	13.5000	+3.132%	11	13	+30.593%
2026-01-20	12.0000	13.0900	12.0000	13.0900	0.000%	2	2	+34.683%