Dark

NOW20260717P120
NOW Jul 17 2026 120.00 Put (NOW260717P00120000)
option OPRA

EOD

Jul 10, 2026

12.83+3.887%(+0.48)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.4200	13.3500	10.4200	12.8300	+3.887%	38	5,490	0.000%
2026-07-09	13.9100	13.9100	12.3500	12.3500	-6.439%	15	5,500	+3.887%
2026-07-08	15.2300	15.4000	12.8500	13.2000	+21.101%	125	5,504	-2.803%
2026-07-07	10.8000	11.1000	8.7500	10.9000	-17.236%	114	5,476	+17.706%
2026-07-06	13.7000	14.3700	11.3000	13.1700	-9.918%	101	5,493	-2.582%
2026-07-02	15.7000	15.7000	14.4400	14.6200	-3.179%	24	5,447	-12.244%
2026-07-01	16.2400	18.4000	14.7400	15.1000	-32.287%	63	5,447	-15.033%
2026-06-30	22.1200	22.8500	21.9000	22.3000	+10.396%	26	5,463	-42.466%
2026-06-29	20.1000	20.8000	18.1500	20.2000	-9.862%	63	5,474	-36.485%
2026-06-26	30.0000	30.0000	22.4100	22.4100	-26.380%	52	5,508	-42.749%
2026-06-25	29.7400	30.4400	28.2900	30.4400	+14.652%	295	5,540	-57.852%
2026-06-24	25.5100	26.5900	24.3000	26.5500	+12.500%	19	5,610	-51.676%
2026-06-23	25.5000	25.5000	23.1500	23.6000	-15.564%	20	5,615	-45.636%
2026-06-22	24.0600	28.2900	24.0600	27.9500	+11.711%	50	5,622	-54.097%
2026-06-18	27.0100	27.1000	24.5000	25.0200	+0.080%	459	5,948	-48.721%
2026-06-17	22.1000	25.0000	19.5000	25.0000	+25.502%	75	5,948	-48.680%
2026-06-16	20.0300	20.0700	18.9800	19.9200	+9.151%	26	5,948	-35.592%
2026-06-15	17.3600	18.4300	16.0300	18.2500	-11.408%	43	5,961	-29.699%
2026-06-12	20.7300	22.4000	19.8000	20.6000	+6.186%	101	5,961	-37.718%
2026-06-11	20.0000	20.7000	18.3100	19.4000	+21.630%	77	5,961	-33.866%
2026-06-10	18.2300	18.2300	15.4000	15.9500	-7.536%	21	5,949	-19.561%
2026-06-09	15.0000	19.4500	14.1000	17.2500	+39.225%	100	5,960	-25.623%
2026-06-08	14.2000	14.2000	12.2000	12.3900	-11.500%	112	5,945	+3.551%
2026-06-05	10.0500	14.3300	10.0500	14.0000	+34.615%	231	5,919	-8.357%
2026-06-04	9.6400	10.5000	8.9700	10.4000	-9.091%	405	5,931	+23.365%
2026-06-03	8.0000	11.6000	8.0000	11.4400	+43.179%	267	5,790	+12.150%
2026-06-02	7.8500	9.0400	6.5200	7.9900	+33.167%	414	5,777	+60.576%
2026-06-01	5.6000	7.3000	5.2000	6.0000	-31.818%	8,569	10,495	+113.833%
2026-05-29	12.2900	12.2900	8.8000	8.8000	-43.079%	8,781	9,594	+45.795%
2026-05-28	17.1500	17.2500	15.4600	15.4600	-23.085%	25	2,596	-17.012%
2026-05-27	21.6400	21.6400	18.7500	20.1000	-8.636%	41	2,582	-36.169%
2026-05-26	22.2200	22.2200	20.7000	22.0000	+4.762%	14	2,583	-41.682%
2026-05-22	19.7000	21.0000	19.7000	21.0000	-8.096%	2	2,570	-38.905%
2026-05-21	22.2000	22.8500	22.2000	22.8500	+9.017%	36	2,570	-43.851%
2026-05-20	22.4300	22.4300	20.9600	20.9600	-1.689%	4	2,570	-38.788%
2026-05-19	17.5600	22.2300	16.7600	21.3200	+4.254%	32	2,545	-39.822%
2026-05-18	23.2400	23.2400	20.4500	20.4500	-21.737%	31	2,545	-37.262%
2026-05-15	27.2000	27.2000	26.1300	26.1300	-24.283%	38	2,545	-50.899%
2026-05-14	34.5100	34.5100	34.5100	34.5100	+2.556%	1	2,527	-62.822%
2026-05-13	33.6000	33.6500	33.6000	33.6500	+12.167%	2	2,528	-61.872%
2026-05-11	28.6800	30.0000	28.6800	30.0000	+8.696%	15	2,528	-57.233%
2026-05-07	27.6000	27.6000	27.6000	27.6000	-13.480%	1	2,513	-53.514%
2026-05-06	32.0000	32.0000	31.9000	31.9000	+11.150%	58	2,512	-59.781%
2026-05-04	28.7000	28.7000	28.7000	28.7000	-14.988%	1	2,454	-55.296%
2026-04-30	33.1000	33.7600	33.1000	33.7600	+8.903%	11	2,453	-61.996%
2026-04-29	31.0000	31.0000	31.0000	31.0000	+1.307%	10	2,452	-58.613%
2026-04-27	30.6000	30.6000	30.6000	30.6000	-7.047%	1	2,442	-58.072%
2026-04-24	35.2000	35.2000	32.9200	32.9200	-5.565%	3	2,441	-61.027%
2026-04-23	32.0600	35.1000	32.0600	34.8600	+57.240%	3	2,440	-63.196%
2026-04-22	21.7800	22.1700	20.8000	22.1700	-14.170%	22	2,439	-42.129%
2026-04-17	25.8300	25.8300	25.8300	25.8300	-2.344%	2	2,444	-50.329%
2026-04-16	27.0600	27.0600	26.4500	26.4500	-6.372%	781	2,444	-51.493%
2026-04-15	28.2500	28.2500	28.2500	28.2500	-15.672%	11	1,914	-54.584%
2026-04-14	30.6200	33.5000	30.6200	33.5000	+1.147%	9	1,905	-61.701%
2026-04-13	34.7500	34.7500	32.8000	33.1200	-14.859%	4	1,910	-61.262%
2026-04-10	37.0000	38.9000	37.0000	38.9000	+22.443%	74	1,906	-67.018%
2026-04-09	29.2100	31.7700	29.2100	31.7700	+27.950%	126	1,909	-59.616%
2026-04-08	24.0500	24.9000	24.0500	24.8300	+8.523%	267	1,791	-48.329%
2026-04-07	22.6500	22.8800	22.6500	22.8800	+4.095%	13	1,527	-43.925%
2026-04-06	21.5300	21.9800	21.5300	21.9800	+5.673%	2	1,530	-41.629%
2026-04-01	20.8000	20.8000	20.8000	20.8000	-0.288%	1	1,528	-38.317%
2026-03-31	20.5000	21.0000	20.3000	20.8600	-8.549%	46	1,528	-38.495%
2026-03-30	23.2200	23.2200	22.8100	22.8100	-7.239%	25	1,542	-43.753%
2026-03-27	24.0000	24.9300	24.0000	24.5900	+15.176%	13	1,517	-47.824%
2026-03-26	20.7800	21.3500	20.7800	21.3500	-2.511%	6	1,506	-39.906%
2026-03-25	22.7400	22.7400	21.9000	21.9000	+10.050%	7	1,501	-41.416%
2026-03-24	19.7000	19.9000	19.7000	19.9000	+19.162%	2	1,503	-35.528%
2026-03-23	16.5000	16.7000	16.5000	16.7000	+9.150%	5	1,504	-23.174%
2026-03-19	15.3000	15.3000	15.3000	15.3000	-3.774%	3	1,501	-16.144%
2026-03-18	15.6600	15.9000	15.6600	15.9000	+8.904%	16	1,498	-19.308%
2026-03-17	14.0000	14.6000	13.8000	14.6000	-5.195%	168	1,497	-12.123%
2026-03-16	15.4900	15.4900	15.3000	15.4000	-7.784%	8	1,484	-16.688%
2026-03-13	16.7000	16.7000	16.7000	16.7000	+7.051%	2	1,480	-23.174%
2026-03-12	15.6000	15.6000	15.6000	15.6000	+1.299%	1	1,480	-17.756%
2026-03-11	16.1000	16.4000	15.4000	15.4000	+4.762%	1,172	1,479	-16.688%
2026-03-10	14.2100	15.5000	14.2100	14.7000	+15.294%	40	324	-12.721%
2026-03-09	12.2000	12.7500	12.2000	12.7500	+2.163%	4	322	+0.627%
2026-03-06	13.5200	13.5200	11.9200	12.4800	-5.455%	49	326	+2.804%
2026-03-05	15.8000	15.8000	13.2000	13.2000	-19.217%	11	291	-2.803%
2026-03-03	16.3400	16.3400	16.3400	16.3400	-19.109%	4	287	-21.481%
2026-02-26	19.4100	20.5000	19.4100	20.2000	-8.597%	30	283	-36.485%
2026-02-25	22.4000	22.4000	22.1000	22.1000	-6.356%	2	269	-41.946%
2026-02-24	23.5000	23.6000	23.5000	23.6000	+5.830%	12	269	-45.636%
2026-02-20	21.9000	22.3000	21.9000	22.3000	+8.252%	10	269	-42.466%
2026-02-18	21.6000	21.6000	20.3000	20.6000	-0.483%	3	268	-37.718%
2026-02-13	20.7000	20.7000	20.7000	20.7000	-15.854%	1	269	-38.019%
2026-02-12	24.2500	24.6000	24.2500	24.6000	+0.408%	24	269	-47.846%
2026-02-11	23.4700	25.0200	23.4700	24.5000	+9.083%	12	267	-47.633%
2026-02-05	19.1700	22.4600	19.1700	22.4600	+19.468%	32	263	-42.876%
2026-02-04	18.2000	18.8000	18.2000	18.8000	-1.364%	25	254	-31.755%
2026-02-03	15.5000	19.0600	15.5000	19.0600	+44.394%	10	244	-32.686%
2026-02-02	12.2000	13.2000	12.2000	13.2000	-4.070%	10	240	-2.803%
2026-01-30	14.5000	14.5000	13.7600	13.7600	-5.103%	100	233	-6.759%
2026-01-29	14.0200	14.8200	14.0200	14.5000	+56.757%	6	205	-11.517%
2026-01-28	9.3000	9.3000	9.2000	9.2500	+3.933%	3	204	+38.703%
2026-01-27	8.9000	8.9000	8.7000	8.9000	+9.877%	155	204	+44.157%
2026-01-26	8.2000	8.2000	8.1000	8.1000	-21.359%	3	63	+58.395%
2026-01-22	10.8000	10.8000	10.3000	10.3000	-6.364%	55	60	+24.563%
2026-01-21	11.0000	11.0000	11.0000	11.0000	0.000%	5	5	+16.636%