Dark

NOW20260717P115
NOW Jul 17 2026 115.00 Put (NOW260717P00115000)
option OPRA

EOD

Jul 10, 2026

8.24+1.854%(+0.15)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.5900	9.2300	7.5900	8.2400	+1.854%	71	1,602	0.000%
2026-07-09	11.0300	11.0300	8.0000	8.0900	-5.711%	118	1,639	+1.854%
2026-07-08	10.6500	10.6500	8.5800	8.5800	+20.000%	23	1,551	-3.963%
2026-07-07	6.4000	7.6000	5.5500	7.1500	-17.053%	186	1,551	+15.245%
2026-07-06	9.7000	9.9000	7.5600	8.6200	-15.902%	41	1,603	-4.408%
2026-07-02	10.9000	11.8300	10.2500	10.2500	-6.648%	79	1,625	-19.610%
2026-07-01	13.0700	13.9000	10.6600	10.9800	-33.049%	686	1,625	-24.954%
2026-06-30	17.1200	18.5000	16.4000	16.4000	+3.405%	58	2,024	-49.756%
2026-06-29	14.5000	16.1000	14.3000	15.8600	-10.395%	30	2,066	-48.045%
2026-06-26	21.3000	21.3000	17.7000	17.7000	-31.395%	290	2,072	-53.446%
2026-06-25	25.2500	26.0000	23.7500	25.8000	+18.949%	110	2,105	-68.062%
2026-06-24	21.5000	21.9000	20.5900	21.6900	+14.762%	36	2,116	-62.010%
2026-06-23	20.9000	20.9000	18.5500	18.9000	-18.075%	115	2,113	-56.402%
2026-06-22	22.4500	23.8900	21.4300	23.0700	+13.366%	67	2,145	-64.283%
2026-06-18	22.6000	22.6000	20.0000	20.3500	+3.404%	136	2,084	-59.509%
2026-06-17	16.8500	19.7700	15.3000	19.6800	+26.478%	75	2,084	-58.130%
2026-06-16	14.5900	15.7500	13.6300	15.5600	+10.355%	37	2,084	-47.044%
2026-06-15	14.3200	14.3300	12.2000	14.1000	-10.476%	77	1,947	-41.560%
2026-06-12	16.0000	18.5800	15.7500	15.7500	+5.070%	199	1,947	-47.683%
2026-06-11	15.9000	16.3200	14.3400	14.9900	+11.866%	36	1,947	-45.030%
2026-06-10	13.1000	13.4000	11.8000	13.4000	-0.741%	17	1,950	-38.507%
2026-06-09	11.0900	15.7700	10.8000	13.5000	+44.385%	142	1,949	-38.963%
2026-06-08	10.2200	10.2200	9.2200	9.3500	-15.461%	93	1,987	-11.872%
2026-06-05	7.7700	11.1000	7.7700	11.0600	+41.252%	109	1,956	-25.497%
2026-06-04	7.3400	7.8300	6.7000	7.8300	-10.000%	212	1,964	+5.236%
2026-06-03	5.7000	8.7000	4.7000	8.7000	+48.718%	285	1,908	-5.287%
2026-06-02	6.0500	6.7000	5.1000	5.8500	+36.682%	387	1,946	+40.855%
2026-06-01	4.1700	5.2300	3.8200	4.2800	-34.154%	816	1,734	+92.523%
2026-05-29	7.1600	9.0000	6.5000	6.5000	-48.413%	277	1,407	+26.769%
2026-05-28	13.6000	13.7000	12.1000	12.6000	-23.636%	185	1,307	-34.603%
2026-05-27	16.2000	16.5000	16.2000	16.5000	-5.714%	11	1,187	-50.061%
2026-05-26	18.2200	18.2200	17.3000	17.5000	+2.339%	5	1,189	-52.914%
2026-05-22	16.8000	17.1000	16.8000	17.1000	-6.044%	6	1,186	-51.813%
2026-05-20	18.3000	18.5500	18.2000	18.2000	+4.119%	4	1,185	-54.725%
2026-05-19	13.0800	17.4800	13.0800	17.4800	+3.127%	7	1,178	-52.860%
2026-05-18	20.0000	20.0000	16.4900	16.9500	-22.955%	65	1,178	-51.386%
2026-05-15	22.0000	22.0000	22.0000	22.0000	-18.519%	1	1,178	-62.545%
2026-05-14	27.0000	27.0000	27.0000	27.0000	-7.755%	53	1,133	-69.481%
2026-05-13	28.1000	29.2700	28.1000	29.2700	+9.421%	3	1,079	-71.848%
2026-05-12	26.7500	26.7500	26.7500	26.7500	+6.151%	1	1,079	-69.196%
2026-05-08	26.1900	27.0000	25.2000	25.2000	+10.188%	99	1,079	-67.302%
2026-05-07	23.7500	23.7500	22.8700	22.8700	-17.437%	3	1,131	-63.970%
2026-05-06	25.5000	27.7000	25.5000	27.7000	+8.330%	2	1,130	-70.253%
2026-05-05	25.5700	25.5700	25.5700	25.5700	+4.666%	1	1,130	-67.775%
2026-05-04	24.4300	24.4300	24.4300	24.4300	-14.281%	1	1,129	-66.271%
2026-04-30	28.5000	28.5000	28.5000	28.5000	+3.261%	2	1,130	-71.088%
2026-04-29	28.1000	28.1000	27.5000	27.6000	+7.393%	62	1,131	-70.145%
2026-04-27	25.6000	25.7000	25.6000	25.7000	-5.096%	17	1,190	-67.938%
2026-04-24	29.0000	30.0200	27.0800	27.0800	-13.289%	46	1,205	-69.572%
2026-04-23	23.4000	31.2300	23.4000	31.2300	+67.903%	14	1,210	-73.615%
2026-04-22	18.6000	18.6000	18.2000	18.6000	-9.180%	72	1,204	-55.699%
2026-04-20	20.4800	20.4800	20.4800	20.4800	-15.685%	1	1,170	-59.766%
2026-04-15	25.0000	25.4000	24.2900	24.2900	-13.712%	45	1,171	-66.077%
2026-04-13	30.6000	30.6000	28.1500	28.1500	-16.716%	30	1,181	-70.728%
2026-04-10	32.8300	34.2300	32.6400	33.8000	+26.119%	795	1,174	-75.621%
2026-04-09	25.2000	26.9900	25.0800	26.8000	+40.314%	23	845	-69.254%
2026-04-08	19.1300	19.1300	19.1000	19.1000	-2.551%	12	843	-56.859%
2026-04-07	20.1000	20.1000	19.6000	19.6000	+2.083%	21	843	-57.959%
2026-04-02	19.2000	19.2000	19.2000	19.2000	+6.667%	3	843	-57.083%
2026-04-01	18.0000	18.0000	18.0000	18.0000	+0.559%	3	843	-54.222%
2026-03-30	18.6000	18.6000	17.9000	17.9000	-2.559%	3	840	-53.966%
2026-03-25	18.1000	19.1000	18.1000	18.3700	+8.698%	50	840	-55.144%
2026-03-24	16.9000	16.9000	16.9000	16.9000	+19.014%	1	795	-51.243%
2026-03-23	14.2000	14.2000	14.2000	14.2000	-7.492%	2	795	-41.972%
2026-03-20	15.3500	15.3500	15.3500	15.3500	+15.937%	2	793	-46.319%
2026-03-18	11.9000	13.2400	11.9000	13.2400	+1.301%	4	793	-37.764%
2026-03-16	13.1700	13.1700	12.7600	13.0700	-6.308%	14	794	-36.955%
2026-03-13	13.3000	13.9500	13.3000	13.9500	-0.357%	3	785	-40.932%
2026-03-12	13.1500	14.0000	13.1500	14.0000	+2.414%	3	783	-41.143%
2026-03-11	12.2000	13.9000	11.9700	13.6700	+7.638%	10	783	-39.722%
2026-03-10	11.9100	13.0000	11.9100	12.7000	+23.301%	6	780	-35.118%
2026-03-06	10.6000	10.6000	9.9000	10.3000	-9.965%	8	805	-20.000%
2026-03-05	11.4500	11.5200	11.2900	11.4400	-17.101%	43	802	-27.972%
2026-03-04	14.1200	14.1200	13.6000	13.8000	+0.364%	4	798	-40.290%
2026-03-03	13.7500	13.7500	13.5200	13.7500	-12.698%	5	799	-40.073%
2026-03-02	17.7000	17.7000	15.7500	15.7500	-11.765%	2	798	-47.683%
2026-02-27	17.8000	17.8500	17.8000	17.8500	+5.000%	13	798	-53.838%
2026-02-26	16.5000	17.1000	16.5000	17.0000	-10.053%	18	798	-51.529%
2026-02-25	19.0000	19.0000	18.9000	18.9000	-6.897%	48	784	-56.402%
2026-02-24	20.1000	20.3000	20.1000	20.3000	-7.094%	14	784	-59.409%
2026-02-23	21.9000	21.9800	21.7000	21.8500	+17.473%	112	770	-62.288%
2026-02-20	18.6000	18.6000	18.6000	18.6000	+6.286%	7	681	-55.699%
2026-02-19	16.9400	17.6000	16.9400	17.5000	+0.575%	75	674	-52.914%
2026-02-18	17.7200	17.7200	17.4000	17.4000	-3.761%	76	600	-52.644%
2026-02-13	18.0800	18.0800	18.0800	18.0800	-11.805%	5	529	-54.425%
2026-02-11	20.5000	20.5000	20.5000	20.5000	+16.147%	52	529	-59.805%
2026-02-10	16.3100	17.6500	16.3000	17.6500	-14.237%	78	566	-53.314%
2026-02-09	20.5800	20.5800	20.5800	20.5800	-1.058%	1	499	-59.961%
2026-02-06	21.6200	21.6200	20.8000	20.8000	+18.857%	17	499	-60.385%
2026-02-05	17.8000	17.9000	17.3000	17.5000	+9.375%	17	487	-52.914%
2026-02-04	17.2000	17.2000	15.2000	16.0000	+1.394%	73	475	-48.500%
2026-02-03	13.7500	15.7800	13.7500	15.7800	+54.102%	32	420	-47.782%
2026-02-02	10.2400	10.2400	10.2400	10.2400	-11.342%	1	418	-19.531%
2026-01-30	11.3500	11.9000	11.3000	11.5500	-11.154%	68	418	-28.658%
2026-01-29	11.4500	13.0000	11.4500	13.0000	+72.872%	116	362	-36.615%
2026-01-28	7.2000	7.5200	7.2000	7.5200	+7.429%	186	263	+9.574%
2026-01-27	6.8000	7.1000	6.8000	7.0000	+10.063%	68	77	+17.714%
2026-01-26	6.4000	6.4000	6.3600	6.3600	-27.809%	2	9	+29.560%
2026-01-22	8.8100	8.8100	8.8100	8.8100	-1.011%	5	7	-6.470%
2026-01-20	8.9000	8.9000	8.9000	8.9000	0.000%	3	3	-7.416%