Dark

NOW20260717P110
NOW Jul 17 2026 110.00 Put (NOW260717P00110000)
option OPRA

EOD

Jul 10, 2026

4.51+3.440%(+0.15)295

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.7400	6.1000	3.4000	4.5100	+3.440%	295	5,693	0.000%
2026-07-09	7.6000	7.6000	4.1900	4.3600	-20.727%	382	5,556	+3.440%
2026-07-08	6.5000	7.0000	5.2500	5.5000	+25.858%	288	5,712	-18.000%
2026-07-07	4.0500	5.1000	3.1500	4.3700	-24.655%	1,261	5,694	+3.204%
2026-07-06	6.9400	7.0000	4.6500	5.8000	-19.444%	112	5,774	-22.241%
2026-07-02	6.6800	8.5000	6.6300	7.2000	-5.512%	258	5,627	-37.361%
2026-07-01	9.2000	9.9700	7.0900	7.6200	-42.404%	941	5,627	-40.814%
2026-06-30	12.8000	13.6800	12.8000	13.2300	+15.043%	55	5,232	-65.911%
2026-06-29	10.5000	11.9000	9.6700	11.5000	-13.208%	110	5,253	-60.783%
2026-06-26	18.0500	18.0500	13.2500	13.2500	-35.680%	210	5,262	-65.962%
2026-06-25	20.0000	20.9000	19.2100	20.6000	+20.047%	168	5,431	-78.107%
2026-06-24	17.0000	17.3000	15.8200	17.1600	+12.157%	158	5,575	-73.718%
2026-06-23	16.7000	16.7000	14.2700	15.3000	-17.830%	135	5,596	-70.523%
2026-06-22	17.9600	19.0200	14.8800	18.6200	+14.233%	160	5,653	-75.779%
2026-06-18	17.0300	18.1000	15.6500	16.3000	+2.194%	251	5,575	-72.331%
2026-06-17	12.8500	15.9500	11.9300	15.9500	+37.500%	161	5,575	-71.724%
2026-06-16	10.0000	11.9100	10.0000	11.6000	+8.920%	146	5,575	-61.121%
2026-06-15	10.5100	11.0000	9.0800	10.6500	-10.729%	175	5,663	-57.653%
2026-06-12	13.5000	14.2500	11.9300	11.9300	-0.583%	402	5,663	-62.196%
2026-06-11	12.3000	12.7400	11.1000	12.0000	+19.880%	237	5,663	-62.417%
2026-06-10	11.0600	11.0600	8.8800	10.0100	-6.449%	126	5,769	-54.945%
2026-06-09	8.6000	12.7000	7.9000	10.7000	+56.204%	620	5,726	-57.850%
2026-06-08	8.2000	8.2000	6.7000	6.8500	-14.907%	162	5,739	-34.161%
2026-06-05	5.8000	8.4900	5.7100	8.0500	+44.524%	302	5,682	-43.975%
2026-06-04	5.2000	5.7400	4.6500	5.5700	-12.283%	251	5,651	-19.031%
2026-06-03	3.7400	6.4000	3.7400	6.3500	+51.190%	1,103	5,602	-28.976%
2026-06-02	3.6700	4.8400	3.5400	4.2000	+31.250%	1,149	5,184	+7.381%
2026-06-01	3.1000	3.8000	2.8800	3.2000	-32.203%	1,025	4,559	+40.938%
2026-05-29	6.1900	6.5000	4.7200	4.7200	-51.540%	652	4,447	-4.449%
2026-05-28	11.0900	11.1400	9.1100	9.7400	-26.767%	406	4,054	-53.696%
2026-05-27	13.2000	13.3000	12.5000	13.3000	-2.421%	276	3,869	-66.090%
2026-05-26	14.5000	14.5000	13.5700	13.6300	+0.073%	8	3,680	-66.911%
2026-05-22	12.5000	13.7600	12.3700	13.6200	-10.395%	78	3,676	-66.887%
2026-05-21	15.5000	15.5000	14.8000	15.2000	+10.949%	12	3,660	-70.329%
2026-05-20	14.7600	15.0000	13.5000	13.7000	0.000%	19	3,660	-67.080%
2026-05-19	9.7600	14.6800	9.7600	13.7000	+3.788%	52	3,612	-67.080%
2026-05-18	15.5000	15.6300	12.9800	13.2000	-24.571%	596	3,612	-65.833%
2026-05-15	18.9100	18.9100	17.5000	17.5000	-16.228%	19	3,612	-74.229%
2026-05-14	23.3500	23.3500	20.8900	20.8900	-12.594%	18	3,458	-78.411%
2026-05-13	24.2000	24.2000	23.9000	23.9000	+5.147%	15	3,442	-81.130%
2026-05-12	22.1000	22.7300	22.1000	22.7300	+6.464%	6	3,442	-80.158%
2026-05-11	20.8500	21.3500	20.8500	21.3500	+0.708%	3	3,442	-78.876%
2026-05-08	21.2000	21.2000	21.2000	21.2000	+10.821%	1	3,438	-78.726%
2026-05-07	19.4000	19.4000	19.1300	19.1300	-15.354%	4	3,438	-76.424%
2026-05-06	23.5000	23.5000	22.3300	22.6000	+4.727%	24	3,437	-80.044%
2026-05-05	21.3000	21.5800	21.3000	21.5800	+6.568%	3	3,418	-79.101%
2026-05-04	18.7000	20.2500	18.0000	20.2500	-6.467%	107	3,417	-77.728%
2026-05-01	21.6000	21.6500	21.6000	21.6500	-11.524%	15	3,357	-79.169%
2026-04-30	24.4700	24.4700	24.4700	24.4700	+5.021%	1	3,357	-81.569%
2026-04-29	24.3000	24.3000	23.1000	23.3000	+9.958%	37	3,356	-80.644%
2026-04-28	21.1900	21.1900	21.1900	21.1900	-2.798%	1	3,371	-78.716%
2026-04-27	20.0900	21.8000	20.0100	21.8000	-9.167%	4	3,370	-79.312%
2026-04-24	25.9500	25.9500	24.0000	24.0000	-11.602%	4	3,368	-81.208%
2026-04-23	24.1700	27.1500	23.6000	27.1500	+76.299%	38	3,366	-83.389%
2026-04-22	15.4000	15.4000	15.4000	15.4000	-7.229%	9	3,371	-70.714%
2026-04-21	16.2000	16.6000	16.2000	16.6000	-3.207%	15	3,370	-72.831%
2026-04-20	17.1000	17.1500	17.0000	17.1500	-7.796%	5	3,370	-73.703%
2026-04-17	16.7000	18.6000	16.7000	18.6000	-2.105%	66	3,368	-75.753%
2026-04-16	19.5000	19.5000	18.8000	19.0000	-6.863%	44	3,336	-76.263%
2026-04-15	21.1000	21.1000	20.4000	20.4000	-12.183%	48	3,338	-77.892%
2026-04-14	23.2300	23.2300	23.2300	23.2300	-4.008%	5	3,327	-80.585%
2026-04-13	24.2000	24.2000	24.2000	24.2000	-17.966%	7	3,322	-81.364%
2026-04-10	28.0000	29.6900	28.0000	29.5000	+25.000%	6	3,323	-84.712%
2026-04-09	20.8000	23.6000	20.8000	23.6000	+37.209%	27	3,322	-80.890%
2026-04-08	15.5800	17.2000	15.5000	17.2000	+8.861%	9	3,314	-73.779%
2026-04-06	15.8000	15.8000	15.8000	15.8000	+0.894%	2	3,318	-71.456%
2026-04-01	15.6600	15.6600	15.6600	15.6600	+7.334%	1	3,316	-71.201%
2026-03-31	14.4000	14.8000	14.4000	14.5900	-4.641%	39	3,315	-69.088%
2026-03-30	16.6300	16.6300	14.6500	15.3000	-12.571%	52	3,312	-70.523%
2026-03-27	17.4400	17.5000	17.4400	17.5000	+16.667%	2	3,294	-74.229%
2026-03-26	14.2500	15.5000	14.2500	15.0000	-2.597%	61	3,294	-69.933%
2026-03-25	14.9000	16.2000	14.9000	15.4000	+4.762%	27	3,295	-70.714%
2026-03-24	14.5000	14.7000	14.5000	14.7000	+21.488%	35	3,295	-69.320%
2026-03-23	11.4000	12.1000	11.4000	12.1000	-2.655%	12	3,295	-62.727%
2026-03-20	12.6600	12.6600	12.0000	12.4300	+11.380%	13	3,284	-63.717%
2026-03-19	11.1700	11.1700	10.9600	11.1600	+3.333%	4	3,275	-59.588%
2026-03-18	10.8000	10.8000	10.8000	10.8000	+13.684%	1	3,273	-58.241%
2026-03-17	9.5000	9.6000	9.1400	9.5000	-9.265%	154	3,272	-52.526%
2026-03-16	10.4400	10.4700	10.4400	10.4700	-12.750%	2	3,311	-56.925%
2026-03-13	10.8600	12.0000	10.5000	12.0000	+5.263%	10	3,309	-62.417%
2026-03-12	9.7000	11.4000	9.7000	11.4000	+5.556%	6	3,302	-60.439%
2026-03-11	10.6000	11.1400	10.6000	10.8000	+3.846%	322	3,301	-58.241%
2026-03-10	10.6000	10.6000	9.8000	10.4000	+22.353%	30	3,029	-56.635%
2026-03-09	8.5000	8.5000	8.5000	8.5000	+2.410%	10	3,024	-46.941%
2026-03-06	8.9500	8.9500	8.3000	8.3000	-14.079%	11	3,024	-45.663%
2026-03-05	9.4600	9.6600	9.4600	9.6600	-15.263%	2	3,025	-53.313%
2026-03-04	12.1000	12.1000	11.4000	11.4000	+0.885%	4	3,024	-60.439%
2026-03-03	11.9400	11.9400	11.3000	11.3000	-13.740%	4	3,026	-60.088%
2026-03-02	13.4000	13.4000	13.1000	13.1000	-6.429%	2	3,024	-65.573%
2026-02-27	14.9000	14.9000	14.0000	14.0000	+2.866%	35	3,025	-67.786%
2026-02-26	14.0500	14.2400	13.6100	13.6100	-14.403%	79	3,015	-66.863%
2026-02-25	15.8000	15.9000	15.7900	15.9000	-5.917%	19	3,006	-71.635%
2026-02-24	16.8000	16.9000	16.8000	16.9000	-8.649%	11	3,006	-73.314%
2026-02-23	18.5000	18.5000	18.5000	18.5000	+18.590%	12	3,000	-75.622%
2026-02-20	15.2000	15.6000	15.2000	15.6000	+6.122%	12	2,997	-71.090%
2026-02-19	13.8000	14.8000	13.8000	14.7000	+2.083%	86	2,993	-69.320%
2026-02-18	14.3200	14.4000	14.3000	14.4000	-4.636%	116	2,993	-68.681%
2026-02-17	15.0000	15.1000	15.0000	15.1000	+2.027%	1,507	2,987	-70.132%
2026-02-13	14.9000	14.9000	14.8000	14.8000	-13.953%	63	1,949	-69.527%
2026-02-12	16.6000	17.8000	16.5000	17.2000	-5.702%	131	1,949	-73.779%
2026-02-11	18.2400	18.2400	18.2400	18.2400	+24.932%	396	1,940	-75.274%
2026-02-10	14.1500	14.6000	13.9000	14.6000	-9.317%	910	2,138	-69.110%
2026-02-09	17.3500	17.3500	16.1000	16.1000	-10.056%	55	2,757	-71.988%
2026-02-06	17.2000	17.9300	17.0000	17.9000	+10.494%	202	2,706	-74.804%
2026-02-05	14.3000	16.2000	14.1000	16.2000	+26.563%	743	2,772	-72.160%
2026-02-04	14.0000	14.0500	12.6000	12.8000	-3.396%	388	3,041	-64.766%
2026-02-03	9.4000	13.2500	9.4000	13.2500	+57.738%	17	2,815	-65.962%
2026-02-02	8.6000	8.6000	8.4000	8.4000	-6.667%	149	2,798	-46.310%
2026-01-30	9.4100	9.8000	9.0000	9.0000	-14.692%	12	2,700	-49.889%
2026-01-29	9.7000	10.6000	9.7000	10.5500	+67.460%	2,392	2,689	-57.251%
2026-01-28	5.5000	6.3000	5.3000	6.3000	+14.545%	6	497	-28.413%
2026-01-27	5.4000	5.6000	5.4000	5.5000	-3.509%	343	492	-18.000%
2026-01-23	5.7000	5.7000	5.7000	5.7000	-16.176%	22	399	-20.877%
2026-01-22	6.9000	6.9000	6.8000	6.8000	-9.333%	217	398	-33.676%
2026-01-21	6.9000	7.5000	6.9000	7.5000	+20.773%	183	183	-39.867%
2026-01-20	6.2100	6.2100	6.2100	6.2100	0.000%	5	5	-27.375%