Dark

NOW20260717P105
NOW Jul 17 2026 105.00 Put (NOW260717P00105000)
option OPRA

EOD

Jul 10, 2026

2.02-3.810%(-0.08)557

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.3900	3.0000	1.3900	2.0200	-3.810%	557	5,230	0.000%
2026-07-09	5.7000	5.8000	2.0200	2.1000	-23.913%	607	5,106	-3.810%
2026-07-08	3.4000	4.0500	2.7600	2.7600	+17.949%	269	5,047	-26.812%
2026-07-07	2.1100	2.6100	1.6000	2.3400	-28.221%	515	5,024	-13.675%
2026-07-06	4.6700	4.6700	2.4800	3.2600	-24.009%	213	5,184	-38.037%
2026-07-02	4.2000	5.0500	4.0000	4.2900	-9.684%	226	5,245	-52.914%
2026-07-01	5.4100	6.3800	4.4000	4.7500	-43.114%	664	5,245	-57.474%
2026-06-30	9.0000	9.4500	8.3500	8.3500	+3.086%	38	5,240	-75.808%
2026-06-29	8.2000	8.2000	6.3500	8.1000	-16.495%	173	5,253	-75.062%
2026-06-26	13.5200	13.5200	9.7000	9.7000	-39.752%	51	5,269	-79.175%
2026-06-25	15.2500	16.1500	14.6000	16.1000	+25.292%	66	5,295	-87.453%
2026-06-24	12.7000	13.1000	10.9000	12.8500	+15.143%	112	5,340	-84.280%
2026-06-23	12.8000	12.8000	10.4800	11.1600	-19.712%	75	5,322	-81.900%
2026-06-22	13.4800	14.9100	11.3000	13.9000	+17.797%	146	5,294	-85.468%
2026-06-18	12.9500	13.7600	11.6000	11.8000	+1.027%	793	5,680	-82.881%
2026-06-17	9.3500	11.7000	8.0500	11.6800	+39.880%	134	5,680	-82.705%
2026-06-16	8.3700	8.7000	6.8400	8.3500	+9.868%	207	5,680	-75.808%
2026-06-15	7.5500	7.9300	6.2900	7.6000	-13.636%	1,910	4,258	-73.421%
2026-06-12	9.2700	11.2000	8.8000	8.8000	+1.852%	168	4,258	-77.045%
2026-06-11	9.3500	9.4700	7.9000	8.6400	+15.973%	253	4,258	-76.620%
2026-06-10	7.9000	8.2000	6.3000	7.4500	-1.585%	181	4,144	-72.886%
2026-06-09	6.3000	9.1000	5.6000	7.5700	+57.708%	654	4,074	-73.316%
2026-06-08	5.8000	6.0000	4.7000	4.8000	-17.808%	112	4,126	-57.917%
2026-06-05	4.2000	6.1300	4.1500	5.8400	+54.090%	374	4,078	-65.411%
2026-06-04	3.6000	3.8900	3.3000	3.7900	-14.831%	686	4,040	-46.702%
2026-06-03	2.8000	4.5000	2.8000	4.4500	+53.448%	1,190	3,834	-54.607%
2026-06-02	2.7500	3.4000	2.5700	2.9000	+31.818%	826	2,907	-30.345%
2026-06-01	2.2000	2.7500	2.0000	2.2000	-31.250%	485	2,858	-8.182%
2026-05-29	4.1900	4.7000	3.2000	3.2000	-53.285%	5,199	5,536	-36.875%
2026-05-28	8.1000	8.5000	6.7000	6.8500	-29.381%	376	6,981	-70.511%
2026-05-27	9.4000	10.0000	8.8000	9.7000	-14.912%	56	6,909	-79.175%
2026-05-26	11.1000	11.4000	10.0900	11.4000	+9.510%	254	6,924	-82.281%
2026-05-22	9.6100	11.3000	9.6100	10.4100	-11.026%	233	7,002	-80.596%
2026-05-21	12.8800	12.8800	11.6700	11.7000	+12.717%	40	7,141	-82.735%
2026-05-20	12.7100	12.7700	10.3800	10.3800	-7.321%	2,138	7,141	-80.539%
2026-05-19	9.1700	11.3100	7.5000	11.2000	+9.804%	6,501	1,708	-81.964%
2026-05-18	12.7000	12.7000	10.0000	10.2000	-30.137%	648	1,708	-80.196%
2026-05-15	14.8000	15.2000	14.0000	14.6000	-15.850%	66	1,708	-86.164%
2026-05-14	18.7000	18.7000	17.3500	17.3500	+5.793%	2	1,253	-88.357%
2026-05-11	16.1700	16.6000	16.1700	16.4000	+5.398%	9	1,253	-87.683%
2026-05-07	15.1600	15.5600	14.6800	15.5600	-11.591%	22	1,262	-87.018%
2026-05-05	17.6000	17.6000	17.6000	17.6000	-10.660%	1	1,262	-88.523%
2026-04-30	19.7000	19.8000	19.7000	19.7000	+2.073%	28	1,262	-89.746%
2026-04-29	19.6000	20.2500	19.3000	19.3000	+17.899%	28	1,261	-89.534%
2026-04-27	17.7500	17.7500	16.3700	16.3700	-21.899%	2	1,263	-87.660%
2026-04-24	22.3000	22.3000	20.5000	20.9600	-7.257%	8	1,264	-90.363%
2026-04-23	19.9100	23.1000	19.9100	22.6000	+88.333%	51	1,263	-91.062%
2026-04-22	12.2500	12.2500	12.0000	12.0000	-11.111%	6	1,260	-83.167%
2026-04-21	12.1500	13.5000	11.5800	13.5000	-4.255%	78	1,216	-85.037%
2026-04-20	13.9000	14.4100	13.9000	14.1000	-8.442%	70	1,216	-85.674%
2026-04-17	15.4000	15.4000	15.4000	15.4000	-1.282%	4	1,162	-86.883%
2026-04-16	15.7500	15.7500	15.6000	15.6000	-15.994%	9	1,166	-87.051%
2026-04-15	18.5700	18.5700	18.5700	18.5700	-9.104%	1	1,159	-89.122%
2026-04-14	20.4300	20.4300	20.4300	20.4300	-0.729%	5	1,159	-90.113%
2026-04-13	23.3100	23.3100	20.3700	20.5800	-20.202%	7	1,159	-90.185%
2026-04-10	23.6800	25.8200	23.4400	25.7900	+29.598%	115	1,158	-92.168%
2026-04-09	15.4500	19.9000	15.4500	19.9000	+40.636%	46	1,161	-89.849%
2026-04-08	11.0000	14.3600	11.0000	14.1500	+10.288%	17	1,162	-85.724%
2026-04-06	12.3000	12.8300	12.3000	12.8300	+0.234%	6	1,153	-84.256%
2026-04-02	12.8000	12.8000	12.8000	12.8000	+5.177%	8	1,165	-84.219%
2026-04-01	11.8000	12.2000	11.8000	12.1700	+2.269%	5	1,165	-83.402%
2026-03-31	11.8000	12.0000	11.6000	11.9000	-1.653%	190	1,204	-83.025%
2026-03-30	13.1000	13.1500	12.0800	12.1000	-17.123%	17	1,016	-83.306%
2026-03-27	14.7000	14.8000	14.5000	14.6000	+16.800%	177	1,016	-86.164%
2026-03-26	11.7000	12.5000	11.6500	12.5000	-1.807%	70	903	-83.840%
2026-03-25	11.3700	13.4000	11.3700	12.7300	+10.696%	29	837	-84.132%
2026-03-24	10.8600	11.8000	10.8600	11.5000	+27.778%	53	821	-82.435%
2026-03-23	9.0000	9.0000	9.0000	9.0000	-4.255%	6	772	-77.556%
2026-03-19	8.4900	9.4000	8.4900	9.4000	+22.078%	2	772	-78.511%
2026-03-17	7.6000	7.7000	7.4000	7.7000	-9.518%	47	772	-73.766%
2026-03-16	8.5100	8.5100	8.5100	8.5100	-10.421%	2	763	-76.263%
2026-03-13	8.6000	9.5000	8.6000	9.5000	+11.896%	2	761	-78.737%
2026-03-12	8.4000	8.4900	8.4000	8.4900	-1.279%	4	760	-76.207%
2026-03-11	8.8000	8.8000	8.6000	8.6000	+2.381%	10	759	-76.512%
2026-03-10	8.5000	8.5000	7.9000	8.4000	+19.149%	51	759	-75.952%
2026-03-09	6.2500	7.0500	6.2500	7.0500	+4.444%	8	752	-71.348%
2026-03-06	6.7000	6.7500	6.7000	6.7500	-13.903%	21	747	-70.074%
2026-03-05	7.8500	7.8600	7.8400	7.8400	-17.474%	5	738	-74.235%
2026-03-04	9.5000	9.5000	9.5000	9.5000	-0.524%	3	733	-78.737%
2026-03-03	10.0000	10.0000	9.5500	9.5500	-10.748%	14	733	-78.848%
2026-03-02	11.0000	11.0000	10.7000	10.7000	-6.058%	10	733	-81.121%
2026-02-27	12.2000	12.2000	11.3900	11.3900	-2.650%	33	729	-82.265%
2026-02-26	11.4000	11.7000	11.3000	11.7000	-10.687%	436	748	-82.735%
2026-02-25	13.1000	13.1000	13.0900	13.1000	-7.746%	12	470	-84.580%
2026-02-24	14.0500	14.2000	14.0500	14.2000	-7.792%	3	470	-85.775%
2026-02-23	14.9000	15.4000	14.9000	15.4000	+17.557%	13	468	-86.883%
2026-02-20	13.1800	13.1800	12.9000	13.1000	+7.377%	18	471	-84.580%
2026-02-19	12.2000	12.2000	12.0000	12.2000	+4.274%	76	455	-83.443%
2026-02-18	12.6000	12.7000	11.7000	11.7000	-6.773%	97	383	-82.735%
2026-02-17	13.2400	13.3000	12.2900	12.5500	+2.033%	29	322	-83.904%
2026-02-13	12.9000	12.9000	12.3000	12.3000	-13.380%	74	252	-83.577%
2026-02-12	13.7000	15.4000	13.7000	14.2000	-1.389%	20	252	-85.775%
2026-02-11	14.9300	14.9300	14.4000	14.4000	+23.077%	74	237	-85.972%
2026-02-10	11.7000	11.7000	11.6000	11.7000	-10.207%	20	183	-82.735%
2026-02-09	14.6800	14.6800	13.0300	13.0300	-8.881%	81	169	-84.497%
2026-02-06	14.3000	14.6000	14.1000	14.3000	+20.168%	68	92	-85.874%
2026-02-05	11.2700	12.1600	11.2700	11.9000	+15.534%	7	46	-83.025%
2026-02-04	11.2300	11.2300	10.3000	10.3000	-3.738%	15	43	-80.388%
2026-02-03	10.7300	10.8000	10.7000	10.7000	+75.410%	4	46	-81.121%
2026-02-02	6.1000	6.1000	6.1000	6.1000	-18.667%	3	44	-66.885%
2026-01-30	7.5000	7.6000	7.5000	7.5000	-12.791%	29	41	-73.067%
2026-01-29	7.3500	8.7000	7.3500	8.6000	+84.154%	16	15	-76.512%
2026-01-23	4.6700	4.6700	4.6700	4.6700	0.000%	1	1	-56.745%