Dark

NOW20260717P100
NOW Jul 17 2026 100.00 Put (NOW260717P00100000)
option OPRA

EOD

Jul 10, 2026

0.7200-16.279%(-0.1400)1,052

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.5700	1.2500	0.5300	0.7200	-16.279%	1,052	7,464	0.000%
2026-07-09	3.0000	3.1100	0.8200	0.8600	-33.846%	530	7,142	-16.279%
2026-07-08	1.8600	2.0900	1.2700	1.3000	+18.182%	566	7,142	-44.615%
2026-07-07	0.9900	1.2600	0.7700	1.1000	-32.515%	591	7,050	-34.545%
2026-07-06	2.7600	2.9800	1.2000	1.6300	-33.469%	446	7,238	-55.828%
2026-07-02	2.7200	3.0000	2.1300	2.4500	-2.390%	444	7,417	-70.612%
2026-07-01	3.4700	3.8000	2.4200	2.5100	-50.784%	433	7,417	-71.315%
2026-06-30	5.3500	6.1600	5.0000	5.1000	+1.594%	495	7,627	-85.882%
2026-06-29	4.9000	5.2000	3.9000	5.0200	-18.374%	511	7,492	-85.657%
2026-06-26	10.6000	10.6000	6.1000	6.1500	-47.436%	273	7,572	-88.293%
2026-06-25	12.3800	12.3800	10.4800	11.7000	+29.425%	315	7,682	-93.846%
2026-06-24	8.1500	9.2000	7.4700	9.0400	+19.894%	131	7,823	-92.035%
2026-06-23	8.6000	8.7000	7.1000	7.5400	-25.347%	324	7,854	-90.451%
2026-06-22	9.0000	10.8400	7.7800	10.1000	+18.824%	245	7,677	-92.871%
2026-06-18	8.7000	10.5600	8.1000	8.5000	-3.409%	1,784	7,422	-91.529%
2026-06-17	6.3000	8.8000	5.1500	8.8000	+52.778%	370	7,422	-91.818%
2026-06-16	5.3000	6.0000	4.7000	5.7600	+15.200%	222	7,422	-87.500%
2026-06-15	5.3000	5.5000	4.2000	5.0000	-18.699%	844	6,822	-85.600%
2026-06-12	6.3000	8.1000	6.1100	6.1500	-0.806%	431	6,822	-88.293%
2026-06-11	6.3300	7.0000	5.5000	6.2000	+19.231%	627	6,822	-88.387%
2026-06-10	5.6000	5.6500	4.3900	5.2000	-2.804%	265	6,814	-86.154%
2026-06-09	4.2000	6.7000	3.7700	5.3500	+64.615%	825	6,818	-86.542%
2026-06-08	4.0000	4.0000	3.1000	3.2500	-18.750%	280	6,677	-77.846%
2026-06-05	2.5200	4.2700	2.5200	4.0000	+55.642%	767	6,551	-82.000%
2026-06-04	2.4000	2.7500	2.2200	2.5700	-11.379%	453	6,333	-71.984%
2026-06-03	1.9600	3.0000	1.9500	2.9000	+48.718%	1,512	6,232	-75.172%
2026-06-02	1.8500	2.3000	1.8000	1.9500	+25.000%	1,076	5,583	-63.077%
2026-06-01	1.5500	1.9200	1.3000	1.5600	-33.617%	953	5,236	-53.846%
2026-05-29	3.2600	3.4000	2.2900	2.3500	-53.280%	1,184	5,373	-69.362%
2026-05-28	6.1000	6.1000	4.6800	5.0300	-30.429%	619	5,209	-85.686%
2026-05-27	8.0000	8.1500	6.4000	7.2300	-13.929%	453	5,084	-90.041%
2026-05-26	8.3000	8.6800	7.4000	8.4000	+13.514%	1,190	4,738	-91.429%
2026-05-22	7.3000	8.3400	6.8900	7.4000	-17.869%	78	4,023	-90.270%
2026-05-21	7.7900	9.5000	7.7900	9.0100	+16.258%	216	3,996	-92.009%
2026-05-20	9.2000	9.9000	7.7000	7.7500	-3.367%	140	3,996	-90.710%
2026-05-19	5.7000	8.7500	5.5000	8.0200	+5.526%	579	3,687	-91.022%
2026-05-18	9.6000	9.6100	7.4000	7.6000	-32.743%	425	3,687	-90.526%
2026-05-15	12.1000	12.2000	10.8000	11.3000	-18.116%	199	3,687	-93.628%
2026-05-14	16.0000	16.0000	13.5000	13.8000	-12.989%	41	3,229	-94.783%
2026-05-13	16.1000	16.3000	15.8000	15.8600	+8.556%	6	3,189	-95.460%
2026-05-12	14.2000	14.6100	14.2000	14.6100	+6.642%	3	3,189	-95.072%
2026-05-11	12.8000	13.7000	12.8000	13.7000	+1.935%	75	3,189	-94.745%
2026-05-08	14.6100	14.6100	13.4400	13.4400	+12.000%	8	3,166	-94.643%
2026-05-07	11.6000	12.5000	11.4000	12.0000	-17.808%	16	3,158	-94.000%
2026-05-06	14.8600	14.8600	13.4000	14.6000	+12.308%	4	3,154	-95.068%
2026-05-05	13.6000	14.1000	13.0000	13.0000	-0.763%	9	3,152	-94.462%
2026-05-04	12.7000	13.1800	11.5000	13.1000	-2.963%	83	3,147	-94.504%
2026-05-01	14.0000	14.0000	13.5000	13.5000	-15.625%	21	3,110	-94.667%
2026-04-30	16.1500	16.1500	16.0000	16.0000	-0.621%	4	3,110	-95.500%
2026-04-29	15.8000	16.4000	15.8000	16.1000	+17.518%	67	3,108	-95.528%
2026-04-28	14.3700	14.6000	13.7000	13.7000	-6.164%	506	3,055	-94.745%
2026-04-27	14.4500	14.6000	13.6200	14.6000	-8.464%	3	2,713	-95.068%
2026-04-24	17.4000	17.4000	15.9500	15.9500	-12.411%	20	2,711	-95.486%
2026-04-23	15.8900	18.8000	15.5000	18.2100	+85.627%	153	2,719	-96.046%
2026-04-22	9.6700	9.8100	9.5000	9.8100	-9.167%	86	2,621	-92.661%
2026-04-21	9.6000	10.8000	9.0800	10.8000	-4.425%	83	2,554	-93.333%
2026-04-20	10.7800	11.5000	10.7800	11.3000	-8.130%	140	2,554	-93.628%
2026-04-17	12.2000	12.5000	11.8000	12.3000	-1.205%	38	2,467	-94.146%
2026-04-16	13.0000	13.0000	12.4000	12.4500	-11.702%	153	2,491	-94.217%
2026-04-15	14.4000	14.4000	14.1000	14.1000	-10.759%	2	2,506	-94.894%
2026-04-14	16.5000	16.5000	15.8000	15.8000	-6.398%	84	2,506	-95.443%
2026-04-13	19.8000	19.8000	16.8800	16.8800	-23.098%	111	2,519	-95.735%
2026-04-10	19.6600	22.5000	19.6600	21.9500	+41.613%	26	2,458	-96.720%
2026-04-09	13.4800	15.5000	13.4800	15.5000	+28.418%	25	2,487	-95.355%
2026-04-08	10.0000	12.0700	10.0000	12.0700	+8.057%	17	2,485	-94.035%
2026-04-07	10.5600	11.1700	10.5000	11.1700	+10.594%	24	2,493	-93.554%
2026-04-06	10.3300	10.3300	10.0900	10.1000	-2.885%	4	2,477	-92.871%
2026-04-02	10.2500	10.4000	10.2500	10.4000	+6.667%	21	2,460	-93.077%
2026-04-01	9.4900	9.9300	9.3800	9.7500	+2.632%	49	2,460	-92.615%
2026-03-31	9.4000	9.7500	9.2000	9.5000	-4.040%	32	2,441	-92.421%
2026-03-30	11.8000	11.8000	9.8000	9.9000	-17.500%	17	2,428	-92.727%
2026-03-27	11.9000	12.0000	11.8000	12.0000	+20.000%	227	2,426	-94.000%
2026-03-26	10.8000	10.8000	9.4000	10.0000	-2.913%	124	2,302	-92.800%
2026-03-25	10.9000	10.9000	10.2000	10.3000	+15.730%	27	2,191	-93.010%
2026-03-24	8.5500	9.5000	8.5500	8.9000	+18.667%	29	2,174	-91.910%
2026-03-23	7.4000	7.5000	7.4000	7.5000	-7.407%	2	2,150	-90.400%
2026-03-20	8.1000	8.1000	8.1000	8.1000	+8.289%	1	2,149	-91.111%
2026-03-19	7.0000	7.4800	7.0000	7.4800	+6.857%	14	2,149	-90.374%
2026-03-18	6.9000	7.0000	6.9000	7.0000	+18.644%	145	2,148	-89.714%
2026-03-17	6.4600	6.4600	5.9000	5.9000	-13.235%	3	2,148	-87.797%
2026-03-16	6.8000	6.8000	6.8000	6.8000	-14.573%	3	2,149	-89.412%
2026-03-13	7.3000	7.9600	6.8000	7.9600	+15.530%	72	2,149	-90.955%
2026-03-12	7.0000	7.0000	6.8900	6.8900	-4.834%	8	2,093	-89.550%
2026-03-11	7.0000	7.2400	6.9000	7.2400	+9.697%	26	2,093	-90.055%
2026-03-10	6.9000	7.0500	6.3000	6.6000	+20.000%	27	2,115	-89.091%
2026-03-09	5.2700	5.5100	5.2700	5.5000	+4.762%	34	2,105	-86.909%
2026-03-06	5.5000	5.5000	5.2100	5.2500	-12.500%	16	2,081	-86.286%
2026-03-05	6.1800	6.2400	6.0000	6.0000	-21.053%	9	2,085	-88.000%
2026-03-03	8.8000	9.0000	7.6000	7.6000	-15.273%	10	2,082	-90.526%
2026-03-02	9.8000	9.8000	8.9000	8.9700	-3.548%	4	2,079	-91.973%
2026-02-27	9.7900	9.7900	9.1000	9.3000	+3.563%	35	2,079	-92.258%
2026-02-26	9.0000	9.4400	8.9800	8.9800	-16.075%	76	2,113	-91.982%
2026-02-25	12.3600	12.3600	10.6000	10.7000	-2.727%	33	2,135	-93.271%
2026-02-24	11.4000	11.4000	11.0000	11.0000	-14.397%	303	2,135	-93.455%
2026-02-23	12.4000	12.8800	12.4000	12.8500	+21.226%	65	1,838	-94.397%
2026-02-20	9.9000	10.6000	9.9000	10.6000	+9.278%	32	1,776	-93.208%
2026-02-19	9.4000	9.7000	9.4000	9.7000	+1.042%	3	1,745	-92.577%
2026-02-18	10.1000	10.1000	9.6000	9.6000	-4.000%	3	1,744	-92.500%
2026-02-17	10.2100	10.2100	10.0000	10.0000	0.000%	9	1,742	-92.800%
2026-02-13	10.2000	10.2000	10.0000	10.0000	-18.033%	15	1,755	-92.800%
2026-02-12	11.1000	12.2000	11.1000	12.2000	+2.521%	11	1,755	-94.098%
2026-02-11	12.1000	12.4600	11.9000	11.9000	+24.607%	67	1,744	-93.950%
2026-02-10	10.0000	10.0000	9.3000	9.5500	-12.385%	15	1,720	-92.461%
2026-02-09	12.2000	12.3600	10.6000	10.9000	-10.656%	348	1,730	-93.394%
2026-02-06	12.0500	12.2000	11.4000	12.2000	+19.961%	293	1,533	-94.098%
2026-02-05	9.4000	10.2200	9.4000	10.1700	+9.946%	19	1,396	-92.920%
2026-02-04	9.6000	9.6000	8.0000	9.2500	+11.446%	80	1,390	-92.216%
2026-02-03	5.9000	8.5000	5.9000	8.3000	+54.562%	58	1,340	-91.325%
2026-02-02	4.8000	5.3800	4.7000	5.3700	-6.609%	20	1,290	-86.592%
2026-01-30	5.7600	5.7600	5.7500	5.7500	-11.810%	2	1,277	-87.478%
2026-01-29	5.3000	6.7500	5.2000	6.5200	+94.048%	337	1,276	-88.957%
2026-01-23	3.3000	3.3600	3.3000	3.3600	-23.982%	131	1,041	-78.571%
2026-01-22	4.4200	4.4200	4.4200	4.4200	-1.778%	10	910	-83.710%
2026-01-21	4.5000	4.5000	4.5000	4.5000	0.000%	900	900	-84.000%