Dark

NOW20260717C95
NOW Jul 17 2026 95.00 Call (NOW260717C00095000)
option OPRA

EOD

Jul 10, 2026

12.95-6.159%(-0.85)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	16.5000	16.5000	11.8500	12.9500	-6.159%	80	5,772	0.000%
2026-07-09	9.1000	13.8000	9.1000	13.8000	+1.545%	17	5,773	-6.159%
2026-07-08	12.4800	13.5900	11.4600	13.5900	-16.626%	46	5,776	-4.709%
2026-07-07	17.0000	19.0000	15.6000	16.3000	+18.978%	82	5,786	-20.552%
2026-07-06	13.7500	16.3000	12.3000	13.7000	+15.709%	155	5,821	-5.474%
2026-07-02	13.6000	13.6000	11.0000	11.8400	-8.217%	64	5,988	+9.375%
2026-07-01	9.9000	13.0000	9.0000	12.9000	+74.324%	308	5,988	+0.388%
2026-06-30	6.4900	7.5000	6.0000	7.4000	-5.732%	337	6,085	+75.000%
2026-06-29	8.9000	10.5000	7.8200	7.8500	+6.081%	269	5,871	+64.968%
2026-06-26	3.4000	7.7000	3.4000	7.4000	+156.055%	846	5,853	+75.000%
2026-06-25	3.9900	4.0000	2.8900	2.8900	-43.333%	837	5,988	+348.097%
2026-06-24	5.0000	6.6400	4.8500	5.1000	-17.742%	223	5,752	+153.922%
2026-06-23	5.8000	7.4000	5.6000	6.2000	+29.167%	450	5,702	+108.871%
2026-06-22	5.3000	7.1000	4.2300	4.8000	-22.581%	4,915	5,821	+169.792%
2026-06-18	6.6000	6.9100	5.0300	6.2000	-5.344%	1,304	1,936	+108.871%
2026-06-17	9.3000	11.0000	6.5500	6.5500	-35.784%	256	1,936	+97.710%
2026-06-16	11.3000	11.3500	10.2000	10.2000	-21.538%	31	1,936	+26.961%
2026-06-15	14.0900	15.0500	12.2000	13.0000	+14.035%	42	1,899	-0.385%
2026-06-12	10.6700	11.4000	10.1000	11.4000	-10.448%	34	1,899	+13.596%
2026-06-11	12.8100	14.0500	12.4500	12.7300	-17.068%	18	1,899	+1.728%
2026-06-10	17.0000	17.5000	15.3500	15.3500	-3.032%	273	1,888	-15.635%
2026-06-09	18.2000	19.2000	13.0000	15.8300	-28.694%	24	1,947	-18.193%
2026-06-08	21.3300	22.8000	21.3300	22.2000	+6.833%	67	1,953	-41.667%
2026-06-05	23.3000	23.3000	20.0000	20.7800	-25.812%	45	1,955	-37.680%
2026-06-04	28.9500	29.5500	28.0100	28.0100	+11.151%	20	1,966	-53.767%
2026-06-03	30.6000	30.6000	25.2000	25.2000	-26.957%	50	1,978	-48.611%
2026-06-02	35.5000	36.2000	31.5000	34.5000	-18.594%	59	1,997	-62.464%
2026-06-01	39.5000	45.0000	39.0000	42.3800	+34.497%	126	2,003	-69.443%
2026-05-29	25.3000	31.5300	24.4000	31.5100	+80.057%	353	2,079	-58.902%
2026-05-28	16.2000	18.8500	15.1300	17.5000	+30.597%	463	2,282	-26.000%
2026-05-27	11.0000	15.0700	11.0000	13.4000	+11.667%	76	2,289	-3.358%
2026-05-26	12.4000	13.1000	10.8000	12.0000	-4.000%	119	2,302	+7.917%
2026-05-22	12.9600	14.5200	11.6800	12.5000	+8.038%	184	2,327	+3.600%
2026-05-21	12.9000	13.0500	11.2000	11.5700	-20.753%	455	2,397	+11.927%
2026-05-20	11.9000	14.6000	11.0000	14.6000	+5.339%	292	2,397	-11.301%
2026-05-19	18.9900	20.0000	13.0000	13.8600	-4.742%	612	2,697	-6.566%
2026-05-18	11.3000	15.6000	10.7000	14.5500	+55.782%	964	2,697	-10.997%
2026-05-15	8.2000	10.4000	7.6000	9.3400	+27.770%	3,648	2,697	+38.651%
2026-05-14	5.4000	7.8000	4.6000	7.3100	+37.925%	1,531	3,876	+77.155%
2026-05-13	5.8000	5.8000	4.7000	5.3000	-13.681%	1,020	3,745	+144.340%
2026-05-12	7.7600	7.7600	6.0000	6.1400	-17.027%	1,092	3,745	+110.912%
2026-05-11	7.2000	9.3000	6.9000	7.4000	+5.714%	975	3,745	+75.000%
2026-05-08	6.9900	7.5100	6.3000	7.0000	-17.840%	567	2,235	+85.000%
2026-05-07	8.1200	9.7000	7.9200	8.5200	+33.125%	1,489	2,444	+51.995%
2026-05-06	6.7000	7.5000	6.0000	6.4000	-18.054%	300	1,602	+102.344%
2026-05-05	7.5200	8.2000	6.7000	7.8100	-2.497%	596	1,442	+65.813%
2026-05-04	7.9000	9.9000	7.6000	8.0100	+6.093%	807	1,220	+61.673%
2026-05-01	7.7600	8.1000	6.1700	7.5500	+21.578%	249	1,057	+71.523%
2026-04-30	6.0000	6.2500	5.4000	6.2100	-7.313%	332	1,057	+108.535%
2026-04-29	6.4000	6.7000	6.1000	6.7000	-10.667%	69	877	+93.284%
2026-04-28	8.6700	9.0100	7.4000	7.5000	-4.580%	164	848	+72.667%
2026-04-27	7.2000	9.9000	6.7200	7.8600	+3.421%	422	797	+64.758%
2026-04-24	5.5000	7.7000	5.5000	7.6000	+37.432%	147	719	+70.395%
2026-04-23	8.0000	8.2000	5.0700	5.5300	-66.687%	311	675	+134.177%
2026-04-22	16.2800	16.6000	15.5000	16.6000	+14.011%	17	530	-21.988%
2026-04-21	16.8000	17.3500	14.5600	14.5600	+2.825%	39	550	-11.058%
2026-04-20	13.4000	14.6900	13.0000	14.1600	+15.592%	134	550	-8.545%
2026-04-17	13.3300	13.7200	12.1500	12.2500	+2.254%	79	538	+5.714%
2026-04-16	13.8000	13.8000	11.6000	11.9800	+7.928%	81	522	+8.097%
2026-04-15	9.2000	11.5000	9.2000	11.1000	+41.401%	179	514	+16.667%
2026-04-14	9.4700	10.0000	7.7000	7.8500	-5.079%	108	513	+64.968%
2026-04-13	7.0100	8.4500	6.9300	8.2700	+33.172%	88	494	+56.590%
2026-04-10	8.0000	8.0000	5.6600	6.2100	-28.621%	281	484	+108.535%
2026-04-09	12.0000	12.0000	8.5000	8.7000	-32.558%	328	394	+48.851%
2026-04-08	15.3000	15.3000	12.7500	12.9000	-27.324%	202	214	+0.388%
2026-04-01	17.9500	17.9500	17.7500	17.7500	-4.928%	2	110	-27.042%
2026-03-30	18.3700	18.6700	18.3700	18.6700	+23.561%	2	111	-30.637%
2026-03-27	14.9000	15.2500	14.9000	15.1100	-15.587%	5	111	-14.295%
2026-03-26	18.1500	18.1500	17.9000	17.9000	+8.485%	2	108	-27.654%
2026-03-25	16.5000	16.5000	16.5000	16.5000	-28.010%	1	107	-21.515%
2026-03-23	22.9200	22.9200	22.9200	22.9200	-18.143%	1	106	-43.499%
2026-03-10	28.0000	28.0000	28.0000	28.0000	-19.122%	1	106	-53.750%
2026-03-09	34.5600	34.6200	34.5600	34.6200	-0.460%	5	107	-62.594%
2026-03-06	34.9000	34.9000	34.7800	34.7800	+24.214%	48	112	-62.766%
2026-03-05	28.0000	28.0000	28.0000	28.0000	+20.327%	1	112	-53.750%
2026-03-03	23.2700	23.2700	23.2700	23.2700	+5.199%	3	112	-44.349%
2026-02-26	22.1200	22.1200	22.1200	22.1200	+8.431%	3	115	-41.456%
2026-02-24	20.4000	20.4000	20.4000	20.4000	+18.605%	1	112	-36.520%
2026-02-23	16.5500	17.2000	16.5500	17.2000	-17.308%	2	112	-24.709%
2026-02-18	20.8000	20.8000	20.8000	20.8000	+10.169%	1	111	-37.740%
2026-02-12	17.5000	18.9000	17.5000	18.8800	+10.409%	3	110	-31.409%
2026-02-11	17.1000	17.1000	17.1000	17.1000	+0.588%	1	108	-24.269%
2026-02-06	17.9900	17.9900	16.5000	17.0000	-40.351%	14	107	-23.824%
2026-01-30	28.9000	28.9000	28.2000	28.5000	+5.556%	35	101	-54.561%
2026-01-29	27.2000	27.2000	25.7400	27.0000	0.000%	66	66	-52.037%