Dark

NOW20260717C90
NOW Jul 17 2026 90.00 Call (NOW260717C00090000)
option OPRA

EOD

Jul 10, 2026

17.60-6.780%(-1.28)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	18.6800	18.6800	17.4000	17.6000	-6.780%	49	2,521	0.000%
2026-07-09	15.5300	19.0000	15.5300	18.8800	+13.393%	14	2,534	-6.780%
2026-07-08	16.5000	17.0500	16.5000	16.6500	-22.774%	5	2,535	+5.706%
2026-07-07	21.6000	23.7000	20.3300	21.5600	+18.137%	35	2,535	-18.367%
2026-07-06	16.4500	20.6600	16.4500	18.2500	+6.663%	48	2,550	-3.562%
2026-07-02	18.9500	18.9500	14.9500	17.1100	-0.926%	163	2,647	+2.864%
2026-07-01	14.5000	17.4500	14.0700	17.2700	+61.402%	137	2,647	+1.911%
2026-06-30	9.7000	10.8100	9.3000	10.7000	-6.550%	99	2,720	+64.486%
2026-06-29	13.0000	14.3800	11.4500	11.4500	+4.471%	265	2,651	+53.712%
2026-06-26	6.7500	10.9600	6.7500	10.9600	+127.386%	527	2,682	+60.584%
2026-06-25	4.9000	6.2000	4.8200	4.8200	-34.865%	470	2,740	+265.145%
2026-06-24	8.5000	9.1400	7.4000	7.4000	-25.852%	188	2,604	+137.838%
2026-06-23	8.7000	10.4500	8.1000	9.9800	+42.571%	78	2,596	+76.353%
2026-06-22	7.9000	9.6200	6.5000	7.0000	-22.222%	176	2,621	+151.429%
2026-06-18	8.4000	9.6000	7.5000	9.0000	-3.226%	296	2,599	+95.556%
2026-06-17	11.7400	14.3000	9.3000	9.3000	-33.094%	95	2,599	+89.247%
2026-06-16	14.3200	16.8000	13.8500	13.9000	-14.933%	17	2,599	+26.619%
2026-06-15	18.0000	18.3700	15.9500	16.3400	+6.450%	97	2,536	+7.711%
2026-06-12	13.5000	15.3500	12.9000	15.3500	-3.338%	38	2,536	+14.658%
2026-06-11	16.2000	16.6900	15.5200	15.8800	-17.292%	9	2,536	+10.831%
2026-06-10	21.1000	21.1000	19.0900	19.2000	0.000%	21	2,536	-8.333%
2026-06-09	22.2300	22.2300	16.7000	19.2000	-28.358%	80	2,537	-8.333%
2026-06-08	25.9300	27.0000	25.9300	26.8000	+10.288%	15	2,545	-34.328%
2026-06-05	28.3000	28.3000	24.3000	24.3000	-24.110%	17	2,546	-27.572%
2026-06-04	33.4000	34.3500	32.0200	32.0200	+8.176%	3	2,558	-45.034%
2026-06-03	34.5100	34.6000	29.4000	29.6000	-24.682%	42	2,559	-40.541%
2026-06-02	41.5000	41.5000	35.4000	39.3000	-17.593%	49	2,595	-55.216%
2026-06-01	43.7000	50.0000	42.6000	47.6900	+34.036%	88	2,617	-63.095%
2026-05-29	29.5000	35.7800	27.7900	35.5800	+67.042%	319	2,659	-50.534%
2026-05-28	19.6500	22.7100	18.6000	21.3000	+31.400%	211	2,857	-17.371%
2026-05-27	15.2000	18.3900	15.2000	16.2100	+5.948%	132	2,905	+8.575%
2026-05-26	14.4400	16.4000	13.8000	15.3000	-5.263%	120	2,915	+15.033%
2026-05-22	16.0000	18.0000	14.5500	16.1500	+10.616%	134	2,983	+8.978%
2026-05-21	14.7200	15.6600	14.1800	14.6000	-15.017%	198	2,986	+20.548%
2026-05-20	15.7300	17.4000	13.5000	17.1800	+1.657%	193	2,986	+2.445%
2026-05-19	23.1400	23.8400	16.0000	16.9000	-5.056%	899	3,044	+4.142%
2026-05-18	13.9400	18.9000	13.8000	17.8000	+48.829%	632	3,044	-1.124%
2026-05-15	10.0000	12.9000	9.8500	11.9600	+31.429%	1,124	3,044	+47.157%
2026-05-14	7.1500	10.1000	6.3000	9.1000	+24.658%	1,635	3,273	+93.407%
2026-05-13	7.8000	9.8000	6.6000	7.3000	-10.649%	732	2,544	+141.096%
2026-05-12	9.3000	9.5100	8.0000	8.1700	-14.896%	426	2,544	+115.422%
2026-05-11	9.4000	11.5500	9.1000	9.6000	+2.128%	582	2,544	+83.333%
2026-05-08	9.6000	9.8000	8.3000	9.4000	-14.545%	650	2,310	+87.234%
2026-05-07	9.9000	12.3000	9.9000	11.0000	+32.530%	335	2,098	+60.000%
2026-05-06	9.0000	9.7000	7.8000	8.3000	-17.822%	448	2,170	+112.048%
2026-05-05	11.6000	11.6000	8.7000	10.1000	-3.810%	227	1,988	+74.257%
2026-05-04	9.8000	12.5100	9.8000	10.5000	+9.375%	427	1,889	+67.619%
2026-05-01	10.5000	10.5000	8.0200	9.6000	+17.073%	475	1,806	+83.333%
2026-04-30	8.0400	8.3500	7.3000	8.2000	-7.135%	1,018	1,806	+114.634%
2026-04-29	8.4700	8.8300	7.8000	8.8300	-8.969%	597	1,513	+99.320%
2026-04-28	10.9000	11.1300	9.6700	9.7000	-2.020%	270	1,344	+81.443%
2026-04-27	9.3000	12.4000	8.6000	9.9000	+1.020%	240	1,299	+77.778%
2026-04-24	7.4000	9.8900	7.3600	9.8000	+36.111%	501	1,230	+79.592%
2026-04-23	10.5000	10.6000	6.8000	7.2000	-63.636%	923	1,263	+144.444%
2026-04-22	19.7000	20.0000	18.8000	19.8000	+11.801%	161	656	-11.111%
2026-04-21	17.5500	20.5000	17.5400	17.7100	+4.176%	58	750	-0.621%
2026-04-20	15.6900	17.8600	15.4500	17.0000	+14.094%	146	802	+3.529%
2026-04-17	16.2000	16.4000	14.9000	14.9000	+2.405%	111	793	+18.121%
2026-04-16	16.4000	17.0000	14.5500	14.5500	+6.204%	143	797	+20.962%
2026-04-15	11.7100	14.0000	11.3000	13.7000	+38.384%	255	801	+28.467%
2026-04-14	11.8600	12.5000	9.4000	9.9000	-6.955%	223	755	+77.778%
2026-04-13	9.4000	10.8000	8.8000	10.6400	+40.000%	753	743	+65.414%
2026-04-10	10.2500	10.2500	7.2600	7.6000	-32.743%	194	294	+131.579%
2026-04-09	14.8500	14.8500	10.8000	11.3000	-31.515%	249	249	+55.752%
2026-04-08	16.5000	16.5000	16.5000	16.5000	-8.333%	3	109	+6.667%
2026-04-07	18.3000	18.3000	18.0000	18.0000	-40.397%	3	109	-2.222%
2026-03-11	30.0000	30.2000	30.0000	30.2000	-22.445%	7	107	-41.722%
2026-03-06	38.8000	38.9400	38.8000	38.9400	+6.949%	55	112	-54.802%
2026-03-05	36.0000	36.4100	36.0000	36.4100	+19.377%	6	116	-51.662%
2026-03-04	30.5000	30.5000	30.5000	30.5000	+15.970%	1	112	-42.295%
2026-02-26	25.5900	26.3000	25.5900	26.3000	+16.630%	2	111	-33.080%
2026-02-25	22.5500	22.5500	22.5500	22.5500	+15.938%	1	109	-21.951%
2026-02-23	19.4500	19.4500	19.4500	19.4500	-18.277%	1	109	-9.512%
2026-02-20	23.2500	23.8000	23.2500	23.8000	-9.848%	6	109	-26.050%
2026-02-19	25.3000	26.4000	25.3000	26.4000	+10.924%	28	103	-33.333%
2026-02-17	23.2800	23.8000	23.2800	23.8000	-4.032%	51	92	-26.050%
2026-02-13	24.8000	24.8000	24.8000	24.8000	+19.231%	1	91	-29.032%
2026-02-11	20.8000	20.8000	20.8000	20.8000	+4.523%	1	91	-15.385%
2026-02-06	19.8000	19.9000	19.4000	19.9000	-12.335%	15	91	-11.558%
2026-02-05	22.7000	22.7000	22.7000	22.7000	-11.293%	5	93	-22.467%
2026-02-04	27.2000	27.2000	24.9000	25.5900	-5.919%	35	88	-31.223%
2026-02-03	27.2000	27.2000	27.2000	27.2000	-14.734%	15	53	-35.294%
2026-01-30	32.3000	32.3000	31.9000	31.9000	+7.407%	12	38	-44.828%
2026-01-29	30.0000	30.0000	29.7000	29.7000	0.000%	26	26	-40.741%