Dark

NOW20260717C85
NOW Jul 17 2026 85.00 Call (NOW260717C00085000)
option OPRA

EOD

Jul 9, 2026

22.78-12.486%(-3.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	22.0000	23.0000	22.0000	22.7800	-12.486%	4	914	0.000%
2026-07-07	26.5500	28.5000	24.5800	26.0300	+11.478%	14	916	-12.486%
2026-07-06	23.0000	24.9800	21.7300	23.3500	+3.778%	22	928	-2.441%
2026-07-02	22.5000	22.5000	22.5000	22.5000	+2.928%	3	950	+1.244%
2026-07-01	19.3000	21.8600	18.7300	21.8600	+44.672%	26	950	+4.209%
2026-06-30	14.3600	15.1100	13.5000	15.1100	-4.969%	30	955	+50.761%
2026-06-29	17.3000	18.5000	15.7000	15.9000	+12.766%	62	965	+43.270%
2026-06-26	10.6000	14.1000	10.6000	14.1000	+88.000%	80	980	+61.560%
2026-06-25	8.1500	9.3700	7.4000	7.5000	-31.942%	111	966	+203.733%
2026-06-24	11.7000	12.7000	10.9000	11.0200	-16.830%	13	925	+106.715%
2026-06-23	12.8000	13.8000	12.6000	13.2500	+33.166%	70	923	+71.925%
2026-06-22	10.8100	11.9000	9.7000	9.9500	-20.400%	37	876	+128.945%
2026-06-18	11.0300	13.0800	11.0300	12.5000	-3.101%	61	901	+82.240%
2026-06-17	17.9000	18.4000	12.9000	12.9000	-28.926%	47	901	+76.589%
2026-06-16	20.9000	20.9000	18.1500	18.1500	-21.190%	7	901	+25.510%
2026-06-15	23.1000	23.1000	23.0300	23.0300	+31.600%	8	883	-1.086%
2026-06-12	19.1700	19.1700	17.5000	17.5000	-15.254%	11	883	+30.171%
2026-06-11	18.9000	20.7500	18.9000	20.6500	-11.752%	32	883	+10.315%
2026-06-09	26.5300	27.4300	21.0100	23.4000	-25.478%	12	871	-2.650%
2026-06-08	29.8000	31.5000	29.8000	31.4000	+8.726%	102	872	-27.452%
2026-06-05	34.3300	34.3300	28.2500	28.8800	-22.303%	26	930	-21.122%
2026-06-04	37.1700	37.1700	37.1700	37.1700	+8.557%	2	930	-38.714%
2026-06-03	37.4000	38.8500	34.2400	34.2400	-21.630%	105	930	-33.470%
2026-06-02	44.8500	44.8500	41.6000	43.6900	-14.081%	11	947	-47.860%
2026-06-01	50.8400	53.7600	50.0800	50.8500	+28.344%	30	947	-55.202%
2026-05-29	32.7700	40.4800	31.6000	39.6200	+54.947%	160	967	-42.504%
2026-05-28	24.2000	26.8300	23.9500	25.5700	+24.732%	64	955	-10.911%
2026-05-27	20.0000	22.6000	18.8700	20.5000	+6.771%	79	978	+11.122%
2026-05-26	18.4000	19.6000	18.4000	19.2000	-0.518%	12	939	+18.646%
2026-05-22	21.1000	21.7000	19.3000	19.3000	+5.234%	29	937	+18.031%
2026-05-21	17.7800	18.9100	17.7800	18.3400	-14.299%	23	928	+24.209%
2026-05-20	18.4500	21.4000	18.4500	21.4000	+1.663%	101	928	+6.449%
2026-05-19	25.2000	27.5200	20.0700	21.0500	-3.925%	52	944	+8.219%
2026-05-18	17.6800	22.4300	17.6800	21.9100	+44.430%	154	944	+3.971%
2026-05-15	12.9700	16.0000	12.9700	15.1700	+24.344%	111	944	+50.165%
2026-05-14	9.0000	12.6500	8.3900	12.2000	+27.349%	136	893	+86.721%
2026-05-13	9.3400	9.7000	8.8600	9.5800	-9.623%	114	810	+137.787%
2026-05-12	12.1000	12.1000	10.5700	10.6000	-14.516%	107	810	+114.906%
2026-05-11	14.2100	14.2100	11.8200	12.4000	+3.333%	30	810	+83.710%
2026-05-08	10.8000	12.0000	10.8000	12.0000	-14.286%	26	743	+89.833%
2026-05-07	13.5000	15.3500	13.0000	14.0000	+27.389%	135	748	+62.714%
2026-05-06	10.9000	11.6000	10.6000	10.9900	-14.938%	37	792	+107.279%
2026-05-05	11.8300	13.1800	11.8300	12.9200	-2.121%	10	790	+76.316%
2026-05-04	13.5500	15.3500	13.1800	13.2000	+5.600%	78	790	+72.576%
2026-05-01	13.3000	13.3000	10.4000	12.5000	+21.477%	222	674	+82.240%
2026-04-30	10.0000	10.4000	9.3000	10.2900	-8.696%	109	674	+121.380%
2026-04-29	11.7000	11.7000	10.4100	11.2700	-10.556%	66	700	+102.130%
2026-04-28	13.8100	13.9000	12.3500	12.6000	-1.946%	33	678	+80.794%
2026-04-27	11.6000	15.3900	11.6000	12.8500	+5.328%	133	694	+77.276%
2026-04-24	10.1000	12.2000	9.5700	12.2000	+29.787%	432	699	+86.721%
2026-04-23	11.0000	11.9500	8.8000	9.4000	-59.166%	623	722	+142.340%
2026-04-22	23.6000	23.6000	22.7000	23.0200	+4.446%	43	324	-1.043%
2026-04-21	23.0000	23.1000	21.9200	22.0400	+10.754%	9	321	+3.358%
2026-04-20	19.9000	19.9000	19.9000	19.9000	+5.013%	3	321	+14.472%
2026-04-17	18.9400	19.1000	18.9400	18.9500	+7.183%	4	321	+20.211%
2026-04-16	20.2000	20.2000	17.6800	17.6800	+5.868%	15	321	+28.846%
2026-04-15	14.8500	16.9800	14.8500	16.7000	+34.244%	43	319	+36.407%
2026-04-14	15.0000	15.0000	12.1300	12.4400	-6.113%	38	344	+83.119%
2026-04-13	11.0000	13.3000	11.0000	13.2500	+36.598%	116	335	+71.925%
2026-04-10	12.7500	12.7500	9.2400	9.7000	-29.710%	326	333	+134.845%
2026-04-09	14.3000	14.3000	13.3700	13.8000	-36.406%	44	226	+65.072%
2026-04-08	21.7000	21.7000	21.7000	21.7000	-0.367%	2	206	+4.977%
2026-04-07	21.7800	21.7800	21.7800	21.7800	+0.833%	85	206	+4.591%
2026-03-27	21.2700	21.6000	21.2700	21.6000	-33.742%	4	121	+5.463%
2026-03-13	32.6000	32.6000	32.6000	32.6000	-23.384%	1	121	-30.123%
2026-03-06	42.5500	42.5500	42.5500	42.5500	+39.967%	2	122	-46.463%
2026-03-02	30.4000	30.4000	30.4000	30.4000	+2.357%	1	124	-25.066%
2026-02-26	28.9200	29.7000	28.6000	29.7000	+10.000%	13	124	-23.300%
2026-02-24	27.0000	27.0000	27.0000	27.0000	+21.348%	8	130	-15.630%
2026-02-23	22.3000	22.3000	22.2500	22.2500	-16.038%	2	130	+2.382%
2026-02-20	25.9700	26.5000	25.9700	26.5000	-0.749%	8	131	-14.038%
2026-02-17	27.8000	27.8000	26.7000	26.7000	-4.438%	2	128	-14.682%
2026-02-13	28.0000	28.0000	27.8000	27.9400	+10.435%	15	118	-18.468%
2026-02-12	23.9000	25.3000	23.9000	25.3000	+8.584%	36	118	-9.960%
2026-02-11	23.3000	23.3000	23.3000	23.3000	-19.655%	19	87	-2.232%
2026-02-10	29.0500	29.0500	29.0000	29.0000	+15.538%	3	70	-21.448%
2026-02-09	25.1000	25.1000	25.1000	25.1000	+10.573%	3	67	-9.243%
2026-02-06	23.0000	23.1000	22.7000	22.7000	-20.906%	14	64	+0.352%
2026-02-05	29.5000	29.5000	28.7000	28.7000	-1.981%	8	55	-20.627%
2026-02-04	30.2000	30.4000	29.2800	29.2800	0.000%	47	47	-22.199%