Dark

NOW20260717C80
NOW Jul 17 2026 80.00 Call (NOW260717C00080000)
option OPRA

EOD

Jul 10, 2026

27.30-1.551%(-0.43)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	26.9800	27.3000	26.9800	27.3000	-1.551%	41	470	0.000%
2026-07-09	27.7300	27.7300	27.7300	27.7300	-11.968%	1	470	-1.551%
2026-07-07	30.4300	31.5000	30.0600	31.5000	+15.174%	5	470	-13.333%
2026-07-06	26.3700	27.8000	26.3700	27.3500	+6.462%	46	473	-0.183%
2026-07-02	25.6900	25.6900	25.6900	25.6900	-1.571%	2	500	+6.267%
2026-07-01	24.7200	26.6500	24.7200	26.1000	+30.500%	11	500	+4.598%
2026-06-30	18.5000	20.0000	18.1700	20.0000	-0.990%	14	501	+36.500%
2026-06-29	21.9900	22.2000	20.2000	20.2000	+10.322%	44	502	+35.149%
2026-06-26	12.4500	18.3100	12.4500	18.3100	+63.482%	16	462	+49.099%
2026-06-25	12.7200	12.7200	11.0200	11.2000	-30.000%	25	464	+143.750%
2026-06-24	16.0000	16.0000	16.0000	16.0000	-10.112%	1	465	+70.625%
2026-06-23	17.5000	17.8000	17.5000	17.8000	+28.427%	4	465	+53.371%
2026-06-22	15.8300	17.3300	13.8600	13.8600	-18.947%	14	465	+96.970%
2026-06-18	15.0000	17.1000	14.9600	17.1000	-4.202%	25	425	+59.649%
2026-06-17	21.7600	22.1000	17.8500	17.8500	-27.937%	47	425	+52.941%
2026-06-15	25.6000	26.9900	24.7700	24.7700	+7.696%	7	425	+10.214%
2026-06-12	23.6700	23.6700	22.5000	23.0000	-6.161%	4	425	+18.696%
2026-06-11	24.2500	24.5100	23.5500	24.5100	-18.517%	15	425	+11.383%
2026-06-10	30.0800	30.0800	30.0800	30.0800	+9.861%	1	424	-9.242%
2026-06-09	30.9300	33.0000	24.4000	27.3800	-22.764%	38	424	-0.292%
2026-06-08	33.3600	35.4500	33.3600	35.4500	+6.265%	6	453	-22.990%
2026-06-05	36.3300	36.3300	33.3600	33.3600	-20.722%	15	458	-18.165%
2026-06-04	42.0800	42.0800	42.0800	42.0800	+2.684%	1	459	-35.124%
2026-06-03	45.5000	45.5000	40.9800	40.9800	-13.270%	68	459	-33.382%
2026-06-02	45.8000	47.2500	45.8000	47.2500	-16.519%	4	509	-42.222%
2026-06-01	52.6400	58.4300	52.6400	56.6000	+28.345%	15	512	-51.767%
2026-05-29	38.8000	45.2000	37.0000	44.1000	+47.000%	46	517	-38.095%
2026-05-28	26.1000	31.3000	26.1000	30.0000	+22.951%	73	541	-9.000%
2026-05-27	26.8100	26.8100	24.4000	24.4000	+8.783%	7	520	+11.885%
2026-05-26	22.0000	23.7500	22.0000	22.4300	-4.958%	7	522	+21.712%
2026-05-22	26.0000	26.0000	23.5500	23.6000	+7.960%	19	526	+15.678%
2026-05-21	22.4000	22.6000	21.8600	21.8600	-13.869%	25	529	+24.886%
2026-05-20	22.0000	25.3800	22.0000	25.3800	-5.299%	4	529	+7.565%
2026-05-19	31.0500	32.0000	26.8000	26.8000	+3.435%	10	526	+1.866%
2026-05-18	23.0000	26.5000	23.0000	25.9100	+39.301%	58	526	+5.365%
2026-05-15	16.1000	19.4800	15.9000	18.6000	+23.179%	95	526	+46.774%
2026-05-14	11.7000	16.0400	11.7000	15.1000	+20.800%	75	563	+80.795%
2026-05-13	12.5000	12.7300	11.5000	12.5000	-8.759%	45	532	+118.400%
2026-05-12	14.1100	14.5900	13.6000	13.7000	-9.571%	52	532	+99.270%
2026-05-11	17.4900	17.4900	15.1500	15.1500	-0.460%	152	532	+80.198%
2026-05-08	14.6000	15.9000	13.8500	15.2200	-14.011%	125	552	+79.369%
2026-05-07	16.9000	18.9000	16.9000	17.7000	+29.481%	55	532	+54.237%
2026-05-06	14.3000	15.3500	13.6000	13.6700	-15.617%	26	512	+99.707%
2026-05-05	15.0000	16.6000	14.7000	16.2000	-6.897%	80	499	+68.519%
2026-05-04	15.7000	19.3000	15.7000	17.4000	+11.182%	172	484	+56.897%
2026-05-01	15.4900	16.0000	13.8000	15.6500	+24.206%	49	336	+74.441%
2026-04-30	13.5000	13.6000	12.3700	12.6000	-5.263%	121	336	+116.667%
2026-04-29	13.6000	13.6000	13.3000	13.3000	-15.016%	39	429	+105.263%
2026-04-28	17.2600	17.2600	15.5000	15.6500	-7.396%	8	466	+74.441%
2026-04-27	15.5800	18.3200	15.5800	16.9000	+8.333%	27	472	+61.538%
2026-04-24	13.2000	15.6000	12.6800	15.6000	+25.806%	64	488	+75.000%
2026-04-23	14.0000	14.2000	11.3500	12.4000	-54.074%	154	454	+120.161%
2026-04-22	27.2300	27.9000	26.7200	27.0000	+10.069%	12	303	+1.111%
2026-04-21	24.7000	27.6300	24.3000	24.5300	+3.765%	51	310	+11.292%
2026-04-20	23.2600	24.4900	23.2600	23.6400	+10.467%	7	310	+15.482%
2026-04-17	22.5000	23.0700	21.1000	21.4000	+0.991%	16	306	+27.570%
2026-04-16	23.5000	24.1000	21.1900	21.1900	+6.269%	34	313	+28.834%
2026-04-15	18.0000	20.2500	18.0000	19.9400	+31.184%	34	339	+36.911%
2026-04-14	18.1000	18.1000	15.0000	15.2000	-3.797%	50	343	+79.605%
2026-04-13	13.5100	16.3000	13.5100	15.8000	+25.397%	51	335	+72.785%
2026-04-10	15.2000	15.2000	11.7000	12.6000	-24.551%	267	348	+116.667%
2026-04-09	18.3000	18.8000	16.2000	16.7000	-36.646%	52	126	+63.473%
2026-04-07	26.8000	26.8000	26.3600	26.3600	-3.796%	2	85	+3.566%
2026-04-01	27.4000	27.4000	27.4000	27.4000	-8.667%	1	83	-0.365%
2026-03-31	30.0000	30.0000	30.0000	30.0000	+2.041%	2	82	-9.000%
2026-03-30	29.4000	29.4000	29.4000	29.4000	+17.600%	3	81	-7.143%
2026-03-27	24.8000	25.0000	24.8000	25.0000	-12.587%	16	78	+9.200%
2026-03-26	28.6000	28.6000	28.6000	28.6000	-19.368%	10	66	-4.545%
2026-03-23	35.4700	35.4700	35.4700	35.4700	+1.925%	1	56	-23.034%
2026-03-20	34.8000	34.8000	34.8000	34.8000	-5.946%	6	56	-21.552%
2026-03-19	36.8800	37.0000	36.8800	37.0000	-4.195%	9	62	-26.216%
2026-03-16	38.6600	38.6600	38.6200	38.6200	-0.720%	5	64	-29.311%
2026-03-13	39.2800	39.2800	38.9000	38.9000	-14.128%	10	68	-29.820%
2026-03-06	45.3000	45.3000	45.3000	45.3000	+5.349%	1	65	-39.735%
2026-03-05	43.0000	43.0000	43.0000	43.0000	+14.058%	1	64	-36.512%
2026-03-04	37.7000	37.7000	37.7000	37.7000	+46.124%	1	65	-27.586%
2026-02-23	25.8000	25.8000	25.8000	25.8000	-18.612%	15	66	+5.814%
2026-02-20	31.7000	31.7000	31.7000	31.7000	+3.257%	1	51	-13.880%
2026-02-17	30.8000	30.8000	30.7000	30.7000	+12.454%	20	50	-11.075%
2026-02-11	27.6200	27.6200	26.7000	27.3000	-6.346%	12	41	0.000%
2026-02-09	26.9000	29.1500	26.9000	29.1500	+11.260%	14	37	-6.346%
2026-02-06	27.1000	27.1000	26.0000	26.2000	-20.894%	20	24	+4.198%
2026-02-04	33.1200	33.1200	33.1200	33.1200	-23.949%	10	13	-17.572%
2026-02-02	43.5500	43.5500	43.5500	43.5500	+7.531%	1	3	-37.313%
2026-01-29	40.5000	40.5000	40.5000	40.5000	-25.551%	1	3	-32.593%
2026-01-28	54.4000	54.4000	54.4000	54.4000	-6.690%	1	2	-49.816%
2026-01-26	58.3000	58.3000	58.3000	58.3000	0.000%	1	1	-53.173%