Dark

NOW20260717C175
NOW Jul 17 2026 175.00 Call (NOW260717C00175000)
option OPRA

EOD

Jul 10, 2026

0.0100-50.000%(-0.0100)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0100	0.0100	0.0100	0.0100	-50.000%	28	1,480	0.000%
2026-07-09	0.0100	0.0300	0.0100	0.0200	+100.000%	14	1,484	-50.000%
2026-07-08	0.0100	0.0200	0.0100	0.0100	-66.667%	48	1,498	0.000%
2026-07-07	0.0300	0.0300	0.0100	0.0300	-25.000%	181	1,469	-66.667%
2026-07-06	0.0500	0.0500	0.0300	0.0400	-20.000%	27	1,484	-75.000%
2026-07-02	0.0800	0.0800	0.0300	0.0500	0.000%	8	1,471	-80.000%
2026-07-01	0.0500	0.1300	0.0500	0.0500	-28.571%	54	1,471	-80.000%
2026-06-30	0.0500	0.0800	0.0200	0.0700	-30.000%	16	1,444	-85.714%
2026-06-29	0.0800	0.1000	0.0800	0.1000	-9.091%	2	1,446	-90.000%
2026-06-26	0.1000	0.1100	0.1000	0.1100	+120.000%	5	1,445	-90.909%
2026-06-25	0.0800	0.1000	0.0500	0.0500	-50.000%	36	1,445	-80.000%
2026-06-24	0.0700	0.1000	0.0700	0.1000	+100.000%	11	1,473	-90.000%
2026-06-23	0.1500	0.1500	0.0500	0.0500	0.000%	25	1,473	-80.000%
2026-06-22	0.1000	0.1500	0.0500	0.0500	-50.000%	12	1,473	-80.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-33.333%	9	1,466	-90.000%
2026-06-17	0.1800	0.2200	0.1500	0.1500	-25.000%	12	1,466	-93.333%
2026-06-16	0.1500	0.2000	0.1500	0.2000	+33.333%	3	1,466	-95.000%
2026-06-15	0.3000	0.3000	0.1500	0.1500	-25.000%	55	1,458	-93.333%
2026-06-12	0.2500	0.3000	0.1500	0.2000	-4.762%	56	1,458	-95.000%
2026-06-11	0.2800	0.3000	0.2000	0.2100	-40.000%	15	1,458	-95.238%
2026-06-10	0.3300	0.4500	0.3300	0.3500	0.000%	14	1,460	-97.143%
2026-06-09	0.5500	0.6000	0.3400	0.3500	-53.333%	182	1,459	-97.143%
2026-06-08	0.7200	0.8000	0.7200	0.7500	-6.250%	49	1,389	-98.667%
2026-06-05	1.2500	1.3500	0.7500	0.8000	-45.946%	166	1,398	-98.750%
2026-06-04	1.5500	2.0500	1.4500	1.4800	+8.029%	224	1,386	-99.324%
2026-06-03	2.5000	2.5000	1.3700	1.3700	-52.759%	329	1,287	-99.270%
2026-06-02	3.7000	3.8500	2.2500	2.9000	-35.556%	300	1,275	-99.655%
2026-06-01	3.3000	5.4000	3.0000	4.5000	+147.253%	1,380	1,165	-99.778%
2026-05-29	1.0300	1.9500	0.9000	1.8200	+279.167%	272	341	-99.451%
2026-05-28	0.4400	0.5500	0.4000	0.4800	+20.000%	135	335	-97.917%
2026-05-27	0.3900	0.4100	0.3900	0.4000	+33.333%	49	233	-97.500%
2026-05-26	0.3300	0.3400	0.2000	0.3000	-25.000%	12	211	-96.667%
2026-05-22	0.4400	0.4400	0.3500	0.4000	-11.111%	12	203	-97.500%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-18.182%	1	193	-97.778%
2026-05-20	0.5000	0.6000	0.4000	0.5500	-15.385%	20	193	-98.182%
2026-05-19	0.7000	1.0000	0.4500	0.6500	+8.333%	132	179	-98.462%
2026-05-18	0.3000	0.6000	0.3000	0.6000	+200.000%	30	179	-98.333%
2026-05-15	0.2400	0.2400	0.1700	0.2000	+17.647%	5	179	-95.000%
2026-05-14	0.1700	0.1700	0.1700	0.1700	+30.769%	1	161	-94.118%
2026-05-13	0.1400	0.1400	0.1300	0.1300	-13.333%	3	158	-92.308%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-57.143%	1	158	-93.333%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+133.333%	1	158	-97.143%
2026-05-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	156	-93.333%
2026-05-01	0.1500	0.1500	0.1500	0.1500	+7.143%	1	156	-93.333%
2026-04-30	0.1400	0.1400	0.1400	0.1400	-30.000%	1	156	-92.857%
2026-04-27	0.2000	0.2000	0.2000	0.2000	+33.333%	1	155	-95.000%
2026-04-23	0.2000	0.2000	0.1000	0.1500	-71.154%	4	155	-93.333%
2026-04-22	0.5200	0.5200	0.5200	0.5200	+57.576%	5	152	-98.077%
2026-04-17	0.3300	0.3300	0.3300	0.3300	+1,000.000%	10	147	-96.970%
2026-04-13	0.3000	0.3000	0.0300	0.0300	-85.000%	13	142	-66.667%
2026-04-10	0.2000	0.2000	0.2000	0.2000	0.000%	3	137	-95.000%
2026-04-09	0.2000	0.2000	0.2000	0.2000	-33.333%	3	137	-95.000%
2026-04-08	0.3000	0.3000	0.3000	0.3000	0.000%	4	134	-96.667%
2026-04-07	0.3500	0.3500	0.3000	0.3000	-23.077%	5	134	-96.667%
2026-04-02	0.3900	0.3900	0.3900	0.3900	-50.000%	4	132	-97.436%
2026-04-01	0.9500	0.9500	0.5000	0.7800	+73.333%	6	132	-98.718%
2026-03-25	0.5500	0.6000	0.4500	0.4500	-18.182%	8	136	-97.778%
2026-03-24	0.5500	0.5500	0.5500	0.5500	-21.429%	4	137	-98.182%
2026-03-23	0.7500	0.7500	0.7000	0.7000	-51.389%	5	133	-98.571%
2026-03-11	1.4400	1.4400	1.4400	1.4400	-4.000%	5	131	-99.306%
2026-03-10	1.5000	1.5000	1.4900	1.5000	-40.000%	5	126	-99.333%
2026-03-06	2.4000	2.5000	2.1800	2.5000	+26.263%	14	123	-99.600%
2026-03-05	1.9700	1.9800	1.9500	1.9800	+147.500%	11	121	-99.495%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-23.810%	3	125	-98.750%
2026-02-20	1.0500	1.0500	1.0500	1.0500	-16.000%	1	127	-99.048%
2026-02-19	1.2500	1.2500	1.2500	1.2500	+4.167%	1	127	-99.200%
2026-02-17	1.7000	1.7000	1.2000	1.2000	+14.286%	3	127	-99.167%
2026-02-12	1.0500	1.0500	1.0500	1.0500	-11.765%	3	126	-99.048%
2026-02-10	1.3500	1.3500	1.1900	1.1900	+27.957%	8	129	-99.160%
2026-02-09	0.9300	0.9300	0.9300	0.9300	-6.061%	1	122	-98.925%
2026-02-06	0.9900	0.9900	0.9900	0.9900	-5.714%	2	121	-98.990%
2026-02-05	1.1000	1.2500	1.0500	1.0500	-19.231%	56	123	-99.048%
2026-02-04	1.4000	1.4000	1.3000	1.3000	-5.109%	18	126	-99.231%
2026-02-03	1.8300	1.8300	1.3700	1.3700	-38.009%	8	110	-99.270%
2026-02-02	1.9000	2.2500	1.9000	2.2100	+30.000%	18	106	-99.548%
2026-01-30	1.5500	1.8500	1.5500	1.7000	+9.677%	4	119	-99.412%
2026-01-29	1.6500	1.6500	1.5500	1.5500	-60.256%	17	118	-99.355%
2026-01-28	3.9000	3.9000	3.9000	3.9000	-2.500%	12	102	-99.744%
2026-01-27	4.1000	4.1000	4.0000	4.0000	+48.148%	93	90	-99.750%
2026-01-22	2.8300	2.8300	2.7000	2.7000	0.000%	5	5	-99.630%