Dark

NOW20260717C165
NOW Jul 17 2026 165.00 Call (NOW260717C00165000)
option OPRA

EOD

Jul 10, 2026

0.01000.000%(0.0000)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0500	0.0500	0.0100	0.0100	0.000%	33	1,435	0.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	-75.000%	12	1,439	0.000%
2026-07-07	0.0800	0.0800	0.0400	0.0400	-50.000%	29	1,437	-75.000%
2026-07-06	0.0500	0.1200	0.0400	0.0800	0.000%	105	1,457	-87.500%
2026-07-02	0.2200	0.2200	0.0600	0.0800	0.000%	55	1,352	-87.500%
2026-07-01	0.0700	0.0800	0.0700	0.0800	+33.333%	3	1,352	-87.500%
2026-06-30	0.1300	0.1400	0.0500	0.0600	-33.333%	9	1,352	-83.333%
2026-06-29	0.1500	0.1500	0.0900	0.0900	-10.000%	12	1,352	-88.889%
2026-06-26	0.1200	0.1500	0.1000	0.1000	+100.000%	4	1,353	-90.000%
2026-06-25	0.0800	0.0800	0.0500	0.0500	-50.000%	13	1,351	-80.000%
2026-06-24	0.0500	0.1000	0.0500	0.1000	-9.091%	51	1,359	-90.000%
2026-06-23	0.1100	0.1100	0.1100	0.1100	+10.000%	20	1,337	-90.909%
2026-06-22	0.1500	0.1600	0.1000	0.1000	-28.571%	63	1,337	-90.000%
2026-06-18	0.1700	0.1700	0.1200	0.1400	-12.500%	17	1,290	-92.857%
2026-06-17	0.3000	0.3000	0.1000	0.1600	-20.000%	121	1,290	-93.750%
2026-06-16	0.2000	0.2100	0.2000	0.2000	-20.000%	22	1,290	-95.000%
2026-06-15	0.3700	0.4500	0.2500	0.2500	+8.696%	18	1,285	-96.000%
2026-06-12	0.3000	0.3000	0.2000	0.2300	-23.333%	68	1,285	-95.652%
2026-06-11	0.4000	0.4000	0.2500	0.3000	-33.333%	32	1,285	-96.667%
2026-06-10	0.5300	0.5500	0.4500	0.4500	-10.000%	31	1,289	-97.778%
2026-06-09	0.8000	0.8000	0.4500	0.5000	-51.456%	54	1,303	-98.000%
2026-06-08	1.0500	1.2500	1.0000	1.0300	-1.905%	70	1,300	-99.029%
2026-06-05	2.0000	2.0000	1.0500	1.0500	-50.000%	93	1,305	-99.048%
2026-06-04	2.4100	2.6500	2.1000	2.1000	+11.702%	206	1,282	-99.524%
2026-06-03	3.3000	3.3000	1.8800	1.8800	-49.867%	1,115	1,260	-99.468%
2026-06-02	5.0000	5.0000	3.0100	3.7500	-38.525%	407	1,654	-99.733%
2026-06-01	3.5500	7.0000	3.5500	6.1000	+127.612%	761	1,802	-99.836%
2026-05-29	1.5000	2.7000	1.2500	2.6800	+243.590%	1,385	1,647	-99.627%
2026-05-28	0.8000	0.8000	0.6300	0.7800	+50.000%	39	557	-98.718%
2026-05-27	0.4800	0.6000	0.4700	0.5200	+20.930%	66	548	-98.077%
2026-05-26	0.5400	0.5400	0.4200	0.4300	-8.511%	31	490	-97.674%
2026-05-22	0.5200	0.6500	0.4700	0.4700	-4.082%	3	487	-97.872%
2026-05-21	0.5500	0.5500	0.4000	0.4900	-32.877%	19	485	-97.959%
2026-05-20	0.6500	0.7500	0.6200	0.7300	-8.750%	128	485	-98.630%
2026-05-19	0.9000	1.2500	0.7400	0.8000	+14.286%	86	389	-98.750%
2026-05-18	0.6500	0.8000	0.5900	0.7000	+100.000%	41	389	-98.571%
2026-05-15	0.3200	0.3500	0.3200	0.3500	+52.174%	16	389	-97.143%
2026-05-14	0.3500	0.3500	0.2300	0.2300	+27.778%	29	344	-95.652%
2026-05-13	0.2200	0.2200	0.1400	0.1800	-10.000%	54	283	-94.444%
2026-05-04	0.2000	0.2000	0.1500	0.2000	0.000%	8	283	-95.000%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-35.484%	2	276	-95.000%
2026-04-27	0.3000	0.3100	0.3000	0.3100	-43.636%	6	276	-96.774%
2026-04-23	0.5500	0.5500	0.5500	0.5500	-38.889%	2	274	-98.182%
2026-04-22	0.5500	0.9000	0.5500	0.9000	+28.571%	22	274	-98.889%
2026-04-21	0.7200	0.7200	0.7000	0.7000	+52.174%	2	271	-98.571%
2026-04-20	0.4700	0.4700	0.4600	0.4600	-4.167%	6	271	-97.826%
2026-04-17	0.5000	0.5000	0.4800	0.4800	+20.000%	10	267	-97.917%
2026-04-15	0.7500	0.7500	0.4000	0.4000	+33.333%	4	264	-97.500%
2026-04-13	0.3500	0.3500	0.3000	0.3000	-6.250%	13	264	-96.667%
2026-04-10	0.3200	0.3200	0.3200	0.3200	-42.857%	2	265	-96.875%
2026-04-06	0.5600	0.5600	0.5600	0.5600	-6.667%	2	265	-98.214%
2026-04-02	0.6000	0.6000	0.6000	0.6000	-53.846%	1	263	-98.333%
2026-03-20	1.3000	1.3000	1.3000	1.3000	-35.961%	2	263	-99.231%
2026-03-16	1.7800	2.0300	1.7800	2.0300	-5.581%	3	263	-99.507%
2026-03-10	2.1500	2.1500	2.1500	2.1500	-24.561%	1	264	-99.535%
2026-03-09	3.6000	3.6000	2.8500	2.8500	-18.103%	116	264	-99.649%
2026-03-06	3.4800	3.4800	3.4800	3.4800	+41.463%	1	221	-99.713%
2026-03-05	2.1000	2.4600	2.1000	2.4600	+18.269%	51	222	-99.593%
2026-03-04	2.0800	2.0800	2.0800	2.0800	+12.432%	2	248	-99.519%
2026-03-03	1.8500	1.8500	1.8500	1.8500	+5.714%	6	247	-99.459%
2026-02-26	1.7700	1.7700	1.7500	1.7500	+17.450%	7	250	-99.429%
2026-02-20	1.6600	1.6600	1.4800	1.4900	-8.589%	51	245	-99.329%
2026-02-19	1.6300	1.6300	1.6300	1.6300	+1.875%	5	196	-99.387%
2026-02-13	1.6000	1.6000	1.6000	1.6000	+6.667%	1	195	-99.375%
2026-02-12	1.3500	1.5000	1.3500	1.5000	+11.111%	2	195	-99.333%
2026-02-11	1.3500	1.3500	1.3500	1.3500	-20.118%	2	196	-99.259%
2026-02-10	1.6900	1.6900	1.6900	1.6900	+35.200%	1	196	-99.408%
2026-02-06	1.2500	1.2500	1.2500	1.2500	-30.556%	20	196	-99.200%
2026-02-05	1.8000	1.8000	1.8000	1.8000	-11.330%	2	176	-99.444%
2026-02-04	2.0300	2.0300	2.0300	2.0300	+9.730%	2	175	-99.507%
2026-02-03	1.7500	1.8500	1.7500	1.8500	-36.207%	3	175	-99.459%
2026-02-02	2.9000	2.9000	2.9000	2.9000	+13.725%	1	172	-99.655%
2026-01-30	2.5500	2.5500	2.5500	2.5500	+8.974%	7	172	-99.608%
2026-01-29	2.3400	2.3400	2.3400	2.3400	-55.000%	1	172	-99.573%
2026-01-28	5.4400	5.5000	5.2000	5.2000	-8.289%	18	173	-99.808%
2026-01-27	5.8000	5.8000	5.6700	5.6700	-5.500%	3	167	-99.824%
2026-01-23	5.2200	6.1000	5.2200	6.0000	+46.341%	14	169	-99.833%
2026-01-21	4.5000	4.5000	4.1000	4.1000	0.000%	161	161	-99.756%