Dark

NOW20260717C160
NOW Jul 17 2026 160.00 Call (NOW260717C00160000)
option OPRA

EOD

Jul 10, 2026

0.0100-50.000%(-0.0100)243

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0600	0.0600	0.0100	0.0100	-50.000%	243	3,685	0.000%
2026-07-09	0.0300	0.0300	0.0200	0.0200	-33.333%	34	3,530	-50.000%
2026-07-08	0.0500	0.0600	0.0200	0.0300	-50.000%	35	3,538	-66.667%
2026-07-07	0.1000	0.1000	0.0600	0.0600	-25.000%	87	3,545	-83.333%
2026-07-06	0.0700	0.0900	0.0500	0.0800	+14.286%	39	3,564	-87.500%
2026-07-02	0.1200	0.1200	0.0100	0.0700	-46.154%	220	3,775	-85.714%
2026-07-01	0.0500	0.1600	0.0500	0.1300	+62.500%	451	3,775	-92.308%
2026-06-30	0.0800	0.1000	0.0500	0.0800	-20.000%	66	3,998	-87.500%
2026-06-29	0.1100	0.1500	0.1000	0.1000	+11.111%	27	4,041	-90.000%
2026-06-26	0.1000	0.1500	0.0800	0.0900	+12.500%	22	4,047	-88.889%
2026-06-25	0.0800	0.1000	0.0600	0.0800	-11.111%	82	4,052	-87.500%
2026-06-24	0.1000	0.1000	0.0500	0.0900	-10.000%	74	4,109	-88.889%
2026-06-23	0.1800	0.2000	0.1000	0.1000	-33.333%	36	4,171	-90.000%
2026-06-22	0.1200	0.1500	0.1000	0.1500	+15.385%	617	4,174	-93.333%
2026-06-18	0.1500	0.1500	0.1000	0.1300	-31.579%	127	4,142	-92.308%
2026-06-17	0.1700	0.2500	0.1700	0.1900	-5.000%	562	4,142	-94.737%
2026-06-16	0.3000	0.3500	0.2000	0.2000	-42.857%	43	4,142	-95.000%
2026-06-15	0.3000	0.4500	0.2500	0.3500	0.000%	184	4,097	-97.143%
2026-06-12	0.3000	0.3500	0.2500	0.3500	-7.895%	49	4,097	-97.143%
2026-06-11	0.4500	0.5400	0.3500	0.3800	-26.923%	368	4,097	-97.368%
2026-06-10	0.5500	0.7000	0.5200	0.5200	-13.333%	113	3,987	-98.077%
2026-06-09	0.8700	1.1000	0.5400	0.6000	-52.381%	651	4,009	-98.333%
2026-06-08	1.2000	1.4000	1.1400	1.2600	+5.000%	366	3,891	-99.206%
2026-06-05	2.3000	2.3000	1.1000	1.2000	-47.826%	553	3,792	-99.167%
2026-06-04	2.8500	3.4000	2.2500	2.3000	+2.222%	414	3,582	-99.565%
2026-06-03	4.2000	4.2000	2.2000	2.2500	-48.157%	1,639	3,386	-99.556%
2026-06-02	5.4400	5.7000	3.5000	4.3400	-37.554%	1,988	3,715	-99.770%
2026-06-01	5.1000	7.9300	4.7000	6.9500	+124.194%	6,408	3,526	-99.856%
2026-05-29	1.6000	3.3000	1.5700	3.1000	+252.273%	1,478	1,728	-99.677%
2026-05-28	0.7500	0.9800	0.6500	0.8800	+49.153%	108	611	-98.864%
2026-05-27	0.5900	0.5900	0.5900	0.5900	+13.462%	1	564	-98.305%
2026-05-26	0.5000	0.5500	0.5000	0.5200	-5.455%	8	564	-98.077%
2026-05-22	0.5300	0.6000	0.5300	0.5500	0.000%	11	564	-98.182%
2026-05-21	0.7000	0.7300	0.5500	0.5500	-35.294%	13	567	-98.182%
2026-05-20	0.8000	0.8500	0.7500	0.8500	-5.556%	39	567	-98.824%
2026-05-19	1.1400	1.5000	0.8500	0.9000	+7.143%	114	540	-98.889%
2026-05-18	0.5000	0.9200	0.5000	0.8400	+86.667%	72	540	-98.810%
2026-05-15	0.4000	0.5000	0.4000	0.4500	+50.000%	67	540	-97.778%
2026-05-14	0.2200	0.4000	0.2100	0.3000	+20.000%	51	490	-96.667%
2026-05-13	0.2000	0.2500	0.1000	0.2500	+4.167%	11	469	-96.000%
2026-05-12	0.2400	0.2400	0.2400	0.2400	-4.000%	1	469	-95.833%
2026-05-11	0.3000	0.3000	0.2500	0.2500	-3.846%	5	469	-96.000%
2026-05-08	0.2600	0.2600	0.2600	0.2600	-13.333%	11	466	-96.154%
2026-05-07	0.3000	0.3000	0.2500	0.3000	+50.000%	16	467	-96.667%
2026-05-06	0.2100	0.2100	0.2000	0.2000	-20.000%	9	463	-95.000%
2026-05-04	0.2500	0.2500	0.2500	0.2500	0.000%	7	456	-96.000%
2026-05-01	0.2200	0.2500	0.2200	0.2500	-10.714%	3	447	-96.000%
2026-04-28	0.2800	0.2800	0.2800	0.2800	+12.000%	1	447	-96.429%
2026-04-27	0.2500	0.2500	0.2500	0.2500	-50.000%	1	448	-96.000%
2026-04-24	0.5000	0.5000	0.5000	0.5000	+150.000%	1	448	-98.000%
2026-04-23	0.1500	0.2500	0.1500	0.2000	-78.947%	30	448	-95.000%
2026-04-22	0.6700	0.9500	0.6700	0.9500	+23.377%	45	461	-98.947%
2026-04-21	0.7700	0.9000	0.7700	0.7700	+18.462%	33	424	-98.701%
2026-04-20	0.6500	0.6500	0.6500	0.6500	+8.333%	11	424	-98.462%
2026-04-16	0.6000	0.6000	0.6000	0.6000	+30.435%	25	424	-98.333%
2026-04-15	0.5100	0.5100	0.4600	0.4600	+21.053%	12	424	-97.826%
2026-04-14	0.3800	0.3800	0.3800	0.3800	+26.667%	3	422	-97.368%
2026-04-13	0.4000	0.4000	0.2500	0.3000	-14.286%	21	419	-96.667%
2026-04-09	0.3200	0.3500	0.3200	0.3500	-53.333%	6	412	-97.143%
2026-04-06	0.7500	0.7500	0.7500	0.7500	-39.024%	1	413	-98.667%
2026-04-01	1.4000	1.4000	0.9500	1.2300	+19.417%	6	413	-99.187%
2026-03-31	1.0300	1.0300	1.0300	1.0300	+47.143%	1	415	-99.029%
2026-03-27	0.8000	0.8000	0.7000	0.7000	-28.571%	10	415	-98.571%
2026-03-26	0.9800	0.9800	0.9800	0.9800	-14.783%	1	416	-98.980%
2026-03-24	1.1500	1.1500	1.1500	1.1500	-30.303%	1	415	-99.130%
2026-03-23	1.6500	1.6500	1.6500	1.6500	+6.452%	1	414	-99.394%
2026-03-20	1.5500	1.5500	1.5500	1.5500	-29.224%	1	414	-99.355%
2026-03-19	2.1900	2.1900	2.1900	2.1900	+6.829%	1	415	-99.543%
2026-03-18	2.0500	2.0500	2.0500	2.0500	-6.818%	10	415	-99.512%
2026-03-16	2.2000	2.2000	2.2000	2.2000	+3.774%	5	415	-99.545%
2026-03-12	2.1200	2.1200	2.1200	2.1200	-15.200%	2	415	-99.528%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-1.961%	8	416	-99.600%
2026-03-10	2.9300	2.9300	2.4900	2.5500	-30.518%	49	424	-99.608%
2026-03-09	3.9000	3.9000	3.6000	3.6700	-16.591%	74	439	-99.728%
2026-03-06	3.7000	4.4000	3.7000	4.4000	+17.333%	26	473	-99.773%
2026-03-05	3.6200	3.7500	3.6200	3.7500	+43.130%	14	495	-99.733%
2026-03-04	2.6200	2.6200	2.6200	2.6200	+0.769%	10	495	-99.618%
2026-03-03	2.1500	2.6500	2.0400	2.6000	+14.537%	54	490	-99.615%
2026-03-02	2.2700	2.2700	2.2700	2.2700	+3.653%	2	450	-99.559%
2026-02-26	1.9500	2.2700	1.9500	2.1900	+32.727%	220	450	-99.543%
2026-02-25	1.6500	1.6500	1.6500	1.6500	+24.060%	1	352	-99.394%
2026-02-23	1.4500	1.4500	1.3300	1.3300	-23.563%	105	352	-99.248%
2026-02-20	1.7400	1.7400	1.7400	1.7400	-19.070%	5	352	-99.425%
2026-02-19	2.1500	2.1500	2.1500	2.1500	0.000%	5	347	-99.535%
2026-02-18	2.1500	2.1500	2.1500	2.1500	0.000%	2	347	-99.535%
2026-02-13	2.1500	2.1500	2.1500	2.1500	+30.303%	5	343	-99.535%
2026-02-12	1.6600	1.6600	1.6500	1.6500	-23.256%	10	343	-99.394%
2026-02-10	2.0000	2.3000	2.0000	2.1500	+51.408%	29	351	-99.535%
2026-02-09	1.4200	1.4200	1.4200	1.4200	-3.401%	1	369	-99.296%
2026-02-06	1.5000	1.5000	1.4700	1.4700	-20.541%	7	368	-99.320%
2026-02-05	2.0500	2.2500	1.8500	1.8500	-25.101%	126	361	-99.459%
2026-02-04	2.1000	2.4700	2.1000	2.4700	-3.137%	2	249	-99.595%
2026-02-03	3.1800	3.1800	2.3800	2.5500	-26.087%	8	251	-99.608%
2026-02-02	3.4000	3.5000	3.4000	3.4500	+7.813%	40	249	-99.710%
2026-01-30	3.2000	3.4000	3.1000	3.2000	+16.788%	30	249	-99.688%
2026-01-29	2.8000	2.8100	2.6000	2.7400	-56.508%	25	232	-99.635%
2026-01-28	6.8000	6.8000	6.3000	6.3000	-5.970%	41	208	-99.841%
2026-01-27	7.6000	7.6000	6.7000	6.7000	+19.643%	19	181	-99.851%
2026-01-22	5.2000	5.6300	5.2000	5.6000	0.000%	169	167	-99.821%