Dark

NOW20260717C155
NOW Jul 17 2026 155.00 Call (NOW260717C00155000)
option OPRA

EOD

Jul 10, 2026

0.02000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0300	0.0300	0.0200	0.0200	0.000%	7	1,354	0.000%
2026-07-09	0.0500	0.1100	0.0200	0.0200	-50.000%	28	1,355	0.000%
2026-07-08	0.0500	0.0800	0.0200	0.0400	-55.556%	59	1,365	-50.000%
2026-07-07	0.1000	0.1000	0.0700	0.0900	+12.500%	327	1,370	-77.778%
2026-07-06	0.0800	0.1100	0.0700	0.0800	-11.111%	31	1,235	-75.000%
2026-07-02	0.0900	0.1500	0.0800	0.0900	-18.182%	21	1,248	-77.778%
2026-07-01	0.1200	0.1500	0.0900	0.1100	+10.000%	51	1,248	-81.818%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,250	-80.000%
2026-06-29	0.1500	0.1900	0.0800	0.1000	-16.667%	51	1,249	-80.000%
2026-06-26	0.1500	0.1500	0.1000	0.1200	+50.000%	94	1,221	-83.333%
2026-06-25	0.1200	0.1300	0.0500	0.0800	-46.667%	16	1,299	-75.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-11.765%	50	1,304	-86.667%
2026-06-23	0.2000	0.2000	0.1500	0.1700	+21.429%	26	1,258	-88.235%
2026-06-22	0.2000	0.2000	0.1000	0.1400	-6.667%	484	1,251	-85.714%
2026-06-18	0.1200	0.2000	0.1200	0.1500	-16.667%	96	1,314	-86.667%
2026-06-17	0.2300	0.3000	0.1800	0.1800	-33.333%	65	1,314	-88.889%
2026-06-16	0.3700	0.4000	0.2000	0.2700	-32.500%	60	1,314	-92.593%
2026-06-15	0.4700	0.5500	0.3500	0.4000	-14.894%	97	1,256	-95.000%
2026-06-12	0.3400	0.4700	0.2600	0.4700	0.000%	55	1,256	-95.745%
2026-06-11	0.5000	0.5500	0.4000	0.4700	-28.788%	155	1,256	-95.745%
2026-06-10	0.7000	0.8000	0.6600	0.6600	-4.348%	54	1,199	-96.970%
2026-06-09	1.0700	1.2600	0.6000	0.6900	-55.484%	120	1,234	-97.101%
2026-06-08	1.5000	1.6600	1.2000	1.5500	+1.307%	101	1,221	-98.710%
2026-06-05	2.3600	2.5500	1.4600	1.5300	-45.357%	117	1,156	-98.693%
2026-06-04	3.3000	3.9400	2.8000	2.8000	+7.692%	123	1,142	-99.286%
2026-06-03	4.0000	4.1000	2.6000	2.6000	-48.000%	205	1,100	-99.231%
2026-06-02	7.0000	7.0000	4.1500	5.0000	-37.028%	499	1,033	-99.600%
2026-06-01	6.2000	9.1000	5.5000	7.9400	+114.595%	864	905	-99.748%
2026-05-29	1.6000	3.8500	1.6000	3.7000	+233.333%	453	652	-99.459%
2026-05-28	0.9500	1.1500	0.9500	1.1100	+58.571%	173	557	-98.198%
2026-05-27	0.6300	0.8000	0.6300	0.7000	0.000%	86	465	-97.143%
2026-05-26	0.6500	0.7000	0.6200	0.7000	-1.408%	7	388	-97.143%
2026-05-22	0.7500	0.7500	0.7100	0.7100	+1.429%	17	384	-97.183%
2026-05-21	0.8500	0.8500	0.7000	0.7000	-30.000%	77	384	-97.143%
2026-05-20	0.9600	1.0200	0.8000	1.0000	-13.043%	11	384	-98.000%
2026-05-19	1.7100	1.8000	1.0100	1.1500	0.000%	43	325	-98.261%
2026-05-18	0.6500	1.1500	0.6000	1.1500	+130.000%	47	325	-98.261%
2026-05-15	0.5500	0.5500	0.4000	0.5000	+35.135%	23	325	-96.000%
2026-05-14	0.3100	0.4400	0.3100	0.3700	+23.333%	13	321	-94.595%
2026-05-11	0.5000	0.5000	0.3000	0.3000	-14.286%	10	328	-93.333%
2026-05-07	0.3700	0.3700	0.3500	0.3500	+40.000%	22	320	-94.286%
2026-05-06	0.2500	0.2500	0.2500	0.2500	-28.571%	12	334	-92.000%
2026-05-04	0.3500	0.3500	0.3500	0.3500	+29.630%	6	324	-94.286%
2026-04-30	0.2500	0.2700	0.2500	0.2700	0.000%	4	328	-92.593%
2026-04-29	0.2700	0.2700	0.2700	0.2700	-34.146%	1	328	-92.593%
2026-04-28	0.4100	0.4100	0.4100	0.4100	+2.500%	1	329	-95.122%
2026-04-27	0.2900	0.4000	0.2900	0.4000	+29.032%	32	329	-95.000%
2026-04-24	0.3100	0.3100	0.3100	0.3100	+10.714%	21	331	-93.548%
2026-04-23	0.5600	0.5600	0.1900	0.2800	-77.600%	43	352	-92.857%
2026-04-22	0.9100	1.3000	0.9100	1.2500	+10.619%	56	331	-98.400%
2026-04-21	1.1000	1.1300	1.0500	1.1300	+50.667%	7	285	-98.230%
2026-04-20	0.8400	0.8400	0.7500	0.7500	+10.294%	16	281	-97.333%
2026-04-17	0.6800	0.6800	0.6800	0.6800	+58.140%	4	271	-97.059%
2026-04-14	0.4000	0.4300	0.4000	0.4300	-2.273%	19	271	-95.349%
2026-04-13	0.4400	0.4400	0.4400	0.4400	+10.000%	1	269	-95.455%
2026-04-09	0.5500	0.5500	0.4000	0.4000	-65.217%	12	269	-95.000%
2026-04-01	1.1500	1.1500	1.1500	1.1500	-16.058%	30	269	-98.261%
2026-03-30	1.3700	1.3700	1.3700	1.3700	+37.000%	1	269	-98.540%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-20.000%	1	268	-98.000%
2026-03-26	1.2500	1.2500	1.2500	1.2500	+5.042%	1	269	-98.400%
2026-03-25	1.1900	1.1900	1.1900	1.1900	-17.361%	1	270	-98.319%
2026-03-24	1.4400	1.4400	1.4400	1.4400	-55.000%	1	270	-98.611%
2026-03-12	3.2000	3.2000	3.2000	3.2000	+9.966%	10	270	-99.375%
2026-03-11	3.1000	3.1000	2.9100	2.9100	-14.412%	3	260	-99.313%
2026-03-10	2.9300	3.4000	2.9300	3.4000	-19.048%	25	260	-99.412%
2026-03-09	4.6000	4.6000	4.2000	4.2000	-20.000%	3	240	-99.524%
2026-03-06	4.7000	5.4000	4.7000	5.2500	+8.247%	17	240	-99.619%
2026-03-05	4.0700	4.8500	4.0700	4.8500	+61.667%	4	227	-99.588%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-6.250%	2	225	-99.333%
2026-03-03	3.0000	3.2000	2.9000	3.2000	+23.077%	6	223	-99.375%
2026-03-02	2.6300	2.6300	2.6000	2.6000	0.000%	2	218	-99.231%
2026-02-26	2.5500	2.6000	2.5000	2.6000	-2.622%	75	216	-99.231%
2026-02-19	2.6700	2.6700	2.6700	2.6700	+2.299%	1	164	-99.251%
2026-02-13	2.6000	2.6100	2.6000	2.6100	+20.833%	2	164	-99.234%
2026-02-12	2.1600	2.1600	2.1600	2.1600	-21.455%	4	164	-99.074%
2026-02-10	2.7500	2.7500	2.7500	2.7500	+37.500%	1	160	-99.273%
2026-02-09	2.0000	2.0000	2.0000	2.0000	-13.043%	1	159	-99.000%
2026-02-04	2.3000	2.3000	2.3000	2.3000	-16.058%	10	159	-99.130%
2026-02-03	4.0000	4.0000	2.7400	2.7400	-34.762%	28	169	-99.270%
2026-02-02	4.6000	4.6000	4.2000	4.2000	+10.236%	25	149	-99.524%
2026-01-30	3.7000	3.8100	3.7000	3.8100	+11.404%	6	124	-99.475%
2026-01-29	2.3000	3.6200	2.3000	3.4200	-55.527%	7	126	-99.415%
2026-01-28	8.5000	8.5000	7.6900	7.6900	-18.191%	11	124	-99.740%
2026-01-26	8.9000	9.4000	8.9000	9.4000	+12.575%	3	124	-99.787%
2026-01-23	8.4000	8.4300	8.3000	8.3500	+32.330%	141	123	-99.760%
2026-01-22	6.3100	6.3100	6.3100	6.3100	+0.159%	1	2	-99.683%
2026-01-20	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-99.683%