Dark

NOW20260717C150
NOW Jul 17 2026 150.00 Call (NOW260717C00150000)
option OPRA

EOD

Jul 10, 2026

0.0200-50.000%(-0.0200)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0300	0.0400	0.0100	0.0200	-50.000%	165	9,533	0.000%
2026-07-09	0.0100	0.0600	0.0100	0.0400	-20.000%	428	9,617	-50.000%
2026-07-08	0.0500	0.0800	0.0400	0.0500	-44.444%	305	9,540	-60.000%
2026-07-07	0.1000	0.1500	0.0800	0.0900	-18.182%	473	9,774	-77.778%
2026-07-06	0.0800	0.1400	0.0800	0.1100	0.000%	516	9,878	-81.818%
2026-07-02	0.1500	0.1700	0.0900	0.1100	-26.667%	294	9,993	-81.818%
2026-07-01	0.1200	0.1500	0.1000	0.1500	+114.286%	630	9,993	-86.667%
2026-06-30	0.1500	0.1500	0.0700	0.0700	-50.000%	160	9,777	-71.429%
2026-06-29	0.1700	0.2000	0.1000	0.1400	+16.667%	245	9,847	-85.714%
2026-06-26	0.1500	0.1500	0.1000	0.1200	+50.000%	437	9,841	-83.333%
2026-06-25	0.1000	0.1200	0.0500	0.0800	-38.462%	400	9,829	-75.000%
2026-06-24	0.1500	0.1600	0.0500	0.1300	-35.000%	423	10,089	-84.615%
2026-06-23	0.1500	0.2500	0.1500	0.2000	+33.333%	527	10,261	-90.000%
2026-06-22	0.1500	0.2000	0.1000	0.1500	-28.571%	801	10,047	-86.667%
2026-06-18	0.1900	0.2500	0.1500	0.2100	+5.000%	755	10,268	-90.476%
2026-06-17	0.3000	0.3700	0.2000	0.2000	-42.857%	680	10,268	-90.000%
2026-06-16	0.5000	0.5000	0.1500	0.3500	-30.000%	391	10,268	-94.286%
2026-06-15	0.5000	0.6500	0.4500	0.5000	+8.696%	838	9,782	-96.000%
2026-06-12	0.6000	0.6000	0.4000	0.4600	-23.333%	836	9,782	-95.652%
2026-06-11	0.6500	0.7100	0.5000	0.6000	-26.829%	1,256	9,782	-96.667%
2026-06-10	0.8500	1.1000	0.7800	0.8200	-8.889%	1,105	9,721	-97.561%
2026-06-09	1.3500	1.6500	0.7500	0.9000	-50.549%	4,215	9,866	-97.778%
2026-06-08	1.7000	2.1000	1.5500	1.8200	-1.622%	1,279	8,427	-98.901%
2026-06-05	3.3000	3.6200	1.7700	1.8500	-42.188%	3,773	8,392	-98.919%
2026-06-04	4.0000	4.8000	3.2000	3.2000	0.000%	2,775	8,310	-99.375%
2026-06-03	6.0000	6.0000	3.0000	3.2000	-45.854%	2,565	7,860	-99.375%
2026-06-02	7.1000	8.0000	4.8000	5.9100	-36.452%	4,030	7,764	-99.662%
2026-06-01	6.8000	10.6000	6.4000	9.3000	+107.127%	7,396	6,220	-99.785%
2026-05-29	2.4000	4.7000	2.2000	4.4900	+237.594%	6,709	6,208	-99.555%
2026-05-28	1.0000	1.4900	0.9500	1.3300	+56.471%	1,129	2,434	-98.496%
2026-05-27	0.7700	1.1000	0.7500	0.8500	+13.333%	201	2,248	-97.647%
2026-05-26	0.6500	0.8500	0.6000	0.7500	-7.407%	237	2,199	-97.333%
2026-05-22	0.8500	1.2000	0.8000	0.8100	-1.220%	533	2,140	-97.531%
2026-05-21	0.9800	1.1000	0.8000	0.8200	-35.938%	462	2,107	-97.561%
2026-05-20	1.0100	1.3500	0.9000	1.2800	-3.030%	332	2,107	-98.438%
2026-05-19	1.8500	2.2000	1.1500	1.3200	+10.000%	928	1,969	-98.485%
2026-05-18	0.7500	1.4500	0.7500	1.2000	+93.548%	737	1,969	-98.333%
2026-05-15	0.7500	0.7500	0.5000	0.6200	+55.000%	801	1,969	-96.774%
2026-05-14	0.3200	0.5000	0.2900	0.4000	+53.846%	285	1,373	-95.000%
2026-05-13	0.2500	0.2800	0.2500	0.2600	-23.529%	14	1,392	-92.308%
2026-05-12	0.4300	0.4300	0.3000	0.3400	-8.108%	46	1,392	-94.118%
2026-05-11	0.4000	0.7500	0.3500	0.3700	-7.500%	256	1,392	-94.595%
2026-05-08	0.3600	0.4500	0.3100	0.4000	-4.762%	77	1,463	-95.000%
2026-05-07	0.3800	0.5000	0.3800	0.4200	+40.000%	73	1,469	-95.238%
2026-05-06	0.3400	0.3400	0.1500	0.3000	-23.077%	150	1,429	-93.333%
2026-05-05	0.4000	0.4500	0.3000	0.3900	-25.000%	62	1,391	-94.872%
2026-05-04	0.4300	0.5200	0.4000	0.5200	+15.556%	76	1,361	-96.154%
2026-05-01	0.4500	0.4500	0.3200	0.4500	+73.077%	104	1,303	-95.556%
2026-04-30	0.3500	0.3500	0.2600	0.2600	-35.000%	106	1,303	-92.308%
2026-04-29	0.4000	0.5000	0.3100	0.4000	-11.111%	434	1,302	-95.000%
2026-04-28	0.5300	0.5300	0.4500	0.4500	-10.000%	6	1,203	-95.556%
2026-04-27	0.3600	0.6000	0.2500	0.5000	+42.857%	42	1,200	-96.000%
2026-04-24	0.3800	0.4000	0.3000	0.3500	0.000%	212	1,220	-94.286%
2026-04-23	0.7000	1.2300	0.2700	0.3500	-77.848%	401	1,213	-94.286%
2026-04-22	1.3700	1.6500	1.3400	1.5800	+31.667%	367	1,153	-98.734%
2026-04-21	1.1500	1.5000	1.1500	1.2000	+12.150%	190	987	-98.333%
2026-04-20	1.0500	1.0700	0.9500	1.0700	+25.882%	247	1,060	-98.131%
2026-04-17	0.9500	0.9800	0.8500	0.8500	-5.556%	152	1,090	-97.647%
2026-04-16	1.1000	1.1000	0.8500	0.9000	+12.500%	1,008	1,146	-97.778%
2026-04-15	0.6200	0.8000	0.6200	0.8000	+60.000%	158	756	-97.500%
2026-04-14	0.5400	0.5400	0.5000	0.5000	-5.660%	3	720	-96.000%
2026-04-13	0.2500	0.6000	0.2500	0.5300	+43.243%	60	718	-96.226%
2026-04-10	0.4400	0.5500	0.3700	0.3700	-26.000%	41	686	-94.595%
2026-04-09	0.7000	0.7500	0.5000	0.5000	-37.500%	90	685	-96.000%
2026-04-08	1.1800	1.1800	0.8000	0.8000	-20.000%	19	626	-97.500%
2026-04-07	1.1700	1.2500	0.9700	1.0000	-20.000%	13	628	-98.000%
2026-04-06	1.2500	1.2500	1.2500	1.2500	0.000%	4	636	-98.400%
2026-04-02	1.2000	1.2500	1.2000	1.2500	-16.667%	25	621	-98.400%
2026-04-01	1.5000	1.5000	1.5000	1.5000	-14.286%	2	621	-98.667%
2026-03-31	1.7500	1.7500	1.7500	1.7500	0.000%	9	619	-98.857%
2026-03-30	1.2000	1.7500	1.2000	1.7500	+40.000%	5	610	-98.857%
2026-03-27	1.2000	1.4000	1.2000	1.2500	-20.382%	16	609	-98.400%
2026-03-26	1.3000	1.6000	1.3000	1.5700	+8.276%	6	606	-98.726%
2026-03-25	1.3000	1.4500	1.3000	1.4500	-17.143%	18	606	-98.621%
2026-03-24	1.9500	1.9500	1.7500	1.7500	-39.024%	18	621	-98.857%
2026-03-23	2.8700	2.8700	2.8700	2.8700	+4.364%	1	620	-99.303%
2026-03-20	2.5000	2.7500	2.5000	2.7500	-20.290%	3	621	-99.273%
2026-03-19	3.4500	3.4500	3.4500	3.4500	+7.813%	2	619	-99.420%
2026-03-18	3.2000	3.2000	3.2000	3.2000	-11.111%	6	619	-99.375%
2026-03-17	3.8300	4.0000	3.6000	3.6000	-0.277%	11	620	-99.444%
2026-03-16	3.6100	3.6100	3.6100	3.6100	+6.176%	4	621	-99.446%
2026-03-13	3.3000	3.4000	3.2000	3.4000	-2.857%	10	617	-99.412%
2026-03-12	4.1000	4.1000	3.5000	3.5000	-10.256%	28	612	-99.429%
2026-03-11	4.4000	4.4000	3.9000	3.9000	-5.569%	42	630	-99.487%
2026-03-10	4.1800	4.5000	3.8000	4.1300	-23.519%	34	616	-99.516%
2026-03-09	6.8000	6.8000	5.4000	5.4000	-15.625%	29	617	-99.630%
2026-03-06	5.7000	6.5000	5.7000	6.4000	+8.475%	18	620	-99.688%
2026-03-05	5.5000	5.9000	5.2600	5.9000	+51.282%	22	620	-99.661%
2026-03-04	3.7000	4.0000	3.5000	3.9000	+1.036%	103	630	-99.487%
2026-03-03	3.4000	4.2000	3.1500	3.8600	+15.569%	33	555	-99.482%
2026-03-02	3.4000	3.4000	3.3400	3.3400	+28.462%	16	555	-99.401%
2026-02-27	2.7500	2.7500	2.6000	2.6000	-12.752%	16	541	-99.231%
2026-02-26	3.3700	3.4400	2.9800	2.9800	+19.200%	26	527	-99.329%
2026-02-25	2.4000	2.5500	2.3400	2.5000	+8.225%	5	532	-99.200%
2026-02-24	2.5900	2.5900	2.3100	2.3100	+4.054%	3	532	-99.134%
2026-02-23	2.1400	2.2200	2.1400	2.2200	-16.226%	12	532	-99.099%
2026-02-20	2.6500	2.6500	2.6500	2.6500	-11.667%	1	524	-99.245%
2026-02-18	3.0000	3.0000	3.0000	3.0000	+1.695%	1	523	-99.333%
2026-02-17	3.8000	3.8000	2.8500	2.9500	+9.259%	7	523	-99.322%
2026-02-12	2.5000	2.7700	2.3300	2.7000	+15.880%	31	520	-99.259%
2026-02-11	2.2000	2.4000	2.1500	2.3300	-26.032%	31	501	-99.142%
2026-02-10	2.7500	3.2200	2.7500	3.1500	+25.000%	53	514	-99.365%
2026-02-09	2.3500	2.5200	2.3100	2.5200	+18.310%	14	527	-99.206%
2026-02-06	2.3500	2.4500	1.9000	2.1300	-17.442%	56	525	-99.061%
2026-02-05	3.4300	3.5000	2.5800	2.5800	-28.333%	30	512	-99.225%
2026-02-04	3.5000	3.6000	3.1000	3.6000	+9.756%	32	493	-99.444%
2026-02-03	3.3000	3.5000	3.2800	3.2800	-27.912%	49	465	-99.390%
2026-02-02	4.8000	5.6000	4.5500	4.5500	-5.208%	50	461	-99.560%
2026-01-30	4.5000	4.8000	4.4000	4.8000	+9.091%	17	452	-99.583%
2026-01-29	4.3800	4.6000	3.8100	4.4000	-50.000%	367	443	-99.545%
2026-01-28	9.9000	9.9000	8.8000	8.8000	-6.383%	36	122	-99.773%
2026-01-27	9.4300	9.6000	9.4000	9.4000	-16.814%	59	103	-99.787%
2026-01-26	10.7000	11.4000	10.5500	11.3000	+14.721%	33	80	-99.823%
2026-01-23	9.3000	10.2500	9.3000	9.8500	+41.727%	43	55	-99.797%
2026-01-21	6.9500	6.9500	6.9500	6.9500	-9.740%	5	22	-99.712%
2026-01-20	7.5000	7.8300	4.1000	7.7000	0.000%	22	22	-99.740%