Dark

NOW20260717C145
NOW Jul 17 2026 145.00 Call (NOW260717C00145000)
option OPRA

EOD

Jul 10, 2026

0.0200-66.667%(-0.0400)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0700	0.0800	0.0200	0.0200	-66.667%	120	2,160	0.000%
2026-07-09	0.0500	0.1000	0.0500	0.0600	0.000%	51	2,166	-66.667%
2026-07-08	0.0500	0.0800	0.0500	0.0600	-57.143%	5	2,165	-66.667%
2026-07-07	0.0500	0.2000	0.0500	0.1400	-6.667%	138	2,167	-85.714%
2026-07-06	0.1400	0.1800	0.1300	0.1500	+15.385%	50	2,222	-86.667%
2026-07-02	0.2000	0.2000	0.1200	0.1300	-27.778%	98	2,171	-84.615%
2026-07-01	0.1500	0.2500	0.1500	0.1800	+80.000%	128	2,171	-88.889%
2026-06-30	0.3300	0.3300	0.1000	0.1000	-33.333%	19	2,214	-80.000%
2026-06-29	0.1900	0.1900	0.1500	0.1500	-25.000%	3	2,208	-86.667%
2026-06-26	0.1800	0.2000	0.1000	0.2000	+100.000%	54	2,210	-90.000%
2026-06-25	0.1100	0.1400	0.1000	0.1000	0.000%	26	2,185	-80.000%
2026-06-24	0.1700	0.2000	0.1000	0.1000	-50.000%	176	2,196	-80.000%
2026-06-23	0.2000	0.2700	0.2000	0.2000	+11.111%	28	2,271	-90.000%
2026-06-22	0.2500	0.2500	0.1500	0.1800	-18.182%	107	2,277	-88.889%
2026-06-18	0.2500	0.3200	0.2200	0.2200	-15.385%	98	2,083	-90.909%
2026-06-17	0.4000	0.4300	0.2600	0.2600	-35.000%	75	2,083	-92.308%
2026-06-16	0.5000	0.7000	0.4000	0.4000	-34.426%	74	2,083	-95.000%
2026-06-15	0.7500	1.2000	0.5700	0.6100	+5.172%	297	1,820	-96.721%
2026-06-12	0.6600	0.8000	0.5100	0.5800	-27.500%	137	1,820	-96.552%
2026-06-11	0.7900	0.8400	0.6700	0.8000	-23.077%	100	1,820	-97.500%
2026-06-10	1.1500	1.4000	1.0000	1.0400	-5.455%	95	1,792	-98.077%
2026-06-09	1.9700	1.9700	0.9500	1.1000	-51.965%	397	1,762	-98.182%
2026-06-08	2.3100	2.5500	2.0000	2.2900	+2.232%	165	1,637	-99.127%
2026-06-05	3.6900	3.6900	2.1500	2.2400	-49.091%	296	1,583	-99.107%
2026-06-04	4.8000	5.6000	3.8000	4.4000	+15.789%	270	1,595	-99.545%
2026-06-03	6.3000	6.3000	3.7000	3.8000	-46.403%	371	1,559	-99.474%
2026-06-02	8.5000	8.6000	5.7000	7.0900	-34.108%	303	1,497	-99.718%
2026-06-01	8.5000	12.3000	7.8000	10.7600	+99.259%	1,266	1,420	-99.814%
2026-05-29	3.1000	5.5000	2.5000	5.4000	+227.273%	675	915	-99.630%
2026-05-28	1.4500	1.8500	1.2400	1.6500	+57.143%	161	770	-98.788%
2026-05-27	1.0000	1.3000	1.0000	1.0500	+10.526%	52	724	-98.095%
2026-05-26	0.9500	1.1500	0.9000	0.9500	-6.863%	99	714	-97.895%
2026-05-22	1.5000	1.5000	1.0000	1.0200	+2.000%	49	623	-98.039%
2026-05-21	1.4000	1.4000	1.0000	1.0000	-16.667%	15	620	-98.000%
2026-05-20	1.5000	1.5600	1.1000	1.2000	-20.530%	144	620	-98.333%
2026-05-19	2.3000	2.6500	1.3000	1.5100	-2.581%	269	603	-98.675%
2026-05-18	1.0700	1.7000	1.0700	1.5500	+106.667%	163	603	-98.710%
2026-05-15	0.5200	0.8500	0.5200	0.7500	+25.000%	138	603	-97.333%
2026-05-14	0.4000	0.6500	0.4000	0.6000	+50.000%	109	466	-96.667%
2026-05-13	0.4000	0.4000	0.4000	0.4000	-11.111%	11	551	-95.000%
2026-05-12	0.5500	0.5500	0.4500	0.4500	-2.174%	8	551	-95.556%
2026-05-11	0.6000	0.6000	0.4600	0.4600	-17.857%	6	551	-95.652%
2026-05-08	0.5600	0.5600	0.5600	0.5600	+1.818%	1	546	-96.429%
2026-05-07	0.7000	0.7000	0.5500	0.5500	+22.222%	5	546	-96.364%
2026-05-05	0.4500	0.4500	0.4500	0.4500	-18.182%	1	549	-95.556%
2026-05-04	0.5500	0.5500	0.5500	0.5500	+19.565%	4	548	-96.364%
2026-05-01	0.4200	0.4600	0.4200	0.4600	-8.000%	4	548	-95.652%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-13.793%	1	548	-96.000%
2026-04-27	0.5500	0.6500	0.5500	0.5800	+9.434%	11	547	-96.552%
2026-04-24	0.4000	0.5300	0.4000	0.5300	+32.500%	49	547	-96.226%
2026-04-23	0.4000	0.4500	0.3000	0.4000	-80.000%	61	527	-95.000%
2026-04-22	1.7000	2.0000	1.7000	2.0000	+25.000%	19	504	-99.000%
2026-04-21	1.6000	1.6000	1.5500	1.6000	+21.212%	66	446	-98.750%
2026-04-20	1.1300	1.3200	1.1300	1.3200	+10.000%	26	446	-98.485%
2026-04-17	1.4000	1.4000	1.2000	1.2000	+5.263%	105	427	-98.333%
2026-04-16	1.1000	1.1500	1.1000	1.1400	+14.000%	16	341	-98.246%
2026-04-15	0.9000	1.0500	0.9000	1.0000	+61.290%	52	336	-98.000%
2026-04-14	0.6200	0.8000	0.6200	0.6200	-4.615%	6	294	-96.774%
2026-04-13	0.5100	0.6500	0.5100	0.6500	+22.642%	12	295	-96.923%
2026-04-10	0.5300	0.5300	0.5300	0.5300	-24.286%	1	284	-96.226%
2026-04-09	0.7300	0.8000	0.6500	0.7000	-58.824%	35	284	-97.143%
2026-04-02	1.5500	1.7000	1.5500	1.7000	-10.526%	3	303	-98.824%
2026-04-01	1.9000	1.9000	1.9000	1.9000	-11.628%	1	303	-98.947%
2026-03-30	2.1800	2.1800	2.1500	2.1500	+43.333%	2	302	-99.070%
2026-03-27	1.6500	1.6500	1.5000	1.5000	-15.730%	2	300	-98.667%
2026-03-25	2.0000	2.0000	1.7100	1.7800	-28.226%	4	298	-98.876%
2026-03-24	2.3300	2.4800	2.3300	2.4800	-20.000%	6	297	-99.194%
2026-03-23	3.0000	3.2800	3.0000	3.1000	-35.417%	7	303	-99.355%
2026-03-17	4.9000	4.9000	4.8000	4.8000	+14.014%	58	299	-99.583%
2026-03-16	4.2000	4.2100	4.2000	4.2100	+10.789%	11	294	-99.525%
2026-03-13	4.4000	4.4000	3.8000	3.8000	-7.317%	13	289	-99.474%
2026-03-12	4.6000	4.6000	4.1000	4.1000	-12.766%	21	289	-99.512%
2026-03-11	5.6000	5.6000	4.5800	4.7000	-15.468%	7	284	-99.574%
2026-03-10	5.2000	5.6000	5.2000	5.5600	-17.015%	55	280	-99.640%
2026-03-09	6.9000	6.9000	6.7000	6.7000	-4.011%	2	236	-99.701%
2026-03-06	6.9800	6.9800	6.9800	6.9800	+2.647%	1	235	-99.713%
2026-03-05	7.0300	7.0300	6.6100	6.8000	+40.206%	15	235	-99.706%
2026-03-04	4.6000	4.8500	4.5000	4.8500	-0.818%	6	230	-99.588%
2026-03-03	4.5000	4.8900	4.5000	4.8900	+23.797%	8	236	-99.591%
2026-03-02	3.9500	3.9500	3.9500	3.9500	+17.910%	1	234	-99.494%
2026-02-27	3.4000	3.4000	3.3500	3.3500	-14.103%	25	234	-99.403%
2026-02-26	3.6900	3.9000	3.6900	3.9000	+2.632%	39	238	-99.487%
2026-02-13	3.9000	3.9500	3.8000	3.8000	+25.413%	13	211	-99.474%
2026-02-12	3.0300	3.0300	3.0300	3.0300	+4.483%	10	211	-99.340%
2026-02-11	3.8000	3.8000	2.5700	2.9000	-25.641%	4	221	-99.310%
2026-02-10	4.0000	4.0000	3.9000	3.9000	+34.483%	4	217	-99.487%
2026-02-09	2.5000	2.9000	2.5000	2.9000	+13.281%	28	220	-99.310%
2026-02-06	2.5000	2.8000	2.5000	2.5600	-18.987%	50	203	-99.219%
2026-02-05	3.1600	3.1600	3.1600	3.1600	-22.927%	1	175	-99.367%
2026-02-04	4.2000	4.2000	4.1000	4.1000	+2.500%	2	174	-99.512%
2026-02-03	4.1000	4.1000	3.9400	4.0000	-29.825%	125	175	-99.500%
2026-02-02	5.7000	5.7000	5.7000	5.7000	-1.724%	1	68	-99.649%
2026-01-30	5.4500	5.8000	5.4500	5.8000	+3.571%	15	69	-99.655%
2026-01-29	4.8500	5.6000	4.8500	5.6000	-48.148%	7	56	-99.643%
2026-01-28	10.8000	10.8000	10.8000	10.8000	-3.571%	1	54	-99.815%
2026-01-27	11.2000	11.2000	11.2000	11.2000	-10.040%	3	54	-99.821%
2026-01-26	12.5000	12.8000	12.4500	12.4500	+7.328%	19	51	-99.839%
2026-01-23	11.6000	11.6000	11.6000	11.6000	+24.731%	31	32	-99.828%
2026-01-22	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	-99.785%