Dark

NOW20260717C140
NOW Jul 17 2026 140.00 Call (NOW260717C00140000)
option OPRA

EOD

Jul 10, 2026

0.0300-66.667%(-0.0600)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0800	0.0900	0.0300	0.0300	-66.667%	219	6,113	0.000%
2026-07-09	0.1000	0.1000	0.0700	0.0900	-18.182%	153	6,049	-66.667%
2026-07-08	0.1400	0.1400	0.0500	0.1100	-54.167%	400	6,075	-72.727%
2026-07-07	0.2400	0.4000	0.1800	0.2400	+26.316%	1,398	6,102	-87.500%
2026-07-06	0.1600	0.2700	0.1400	0.1900	-17.391%	528	5,950	-84.211%
2026-07-02	0.2500	0.2700	0.1500	0.2300	+4.545%	293	5,972	-86.957%
2026-07-01	0.2800	0.3300	0.2000	0.2200	+100.000%	372	5,972	-86.364%
2026-06-30	0.1700	0.2000	0.1100	0.1100	-38.889%	43	5,883	-72.727%
2026-06-29	0.2500	0.2700	0.1500	0.1800	0.000%	196	5,897	-83.333%
2026-06-26	0.1000	0.2500	0.1000	0.1800	+38.462%	160	5,983	-83.333%
2026-06-25	0.1500	0.1700	0.1000	0.1300	-23.529%	165	6,061	-76.923%
2026-06-24	0.2000	0.2300	0.1500	0.1700	-34.615%	136	6,116	-82.353%
2026-06-23	0.2500	0.3000	0.2500	0.2600	+52.941%	86	6,057	-88.462%
2026-06-22	0.2700	0.2800	0.1500	0.1700	-41.379%	158	6,046	-82.353%
2026-06-18	0.2500	0.3100	0.2000	0.2900	-3.333%	244	5,047	-89.655%
2026-06-17	0.4000	0.5500	0.3000	0.3000	-44.444%	1,987	5,047	-90.000%
2026-06-16	0.7000	0.8500	0.5000	0.5400	-32.500%	463	5,047	-94.444%
2026-06-15	1.0700	1.0700	0.7300	0.8000	+11.111%	781	4,569	-96.250%
2026-06-12	0.7500	0.8000	0.6500	0.7200	-20.879%	293	4,569	-95.833%
2026-06-11	1.0000	1.1000	0.8000	0.9100	-30.000%	626	4,569	-96.703%
2026-06-10	1.3500	1.8000	1.2200	1.3000	-10.345%	722	4,588	-97.692%
2026-06-09	2.1000	2.7000	1.1500	1.4500	-50.847%	1,547	4,574	-97.931%
2026-06-08	2.5000	3.2000	2.4500	2.9500	+8.456%	823	5,009	-98.983%
2026-06-05	4.8000	5.0000	2.7100	2.7200	-42.128%	1,221	4,542	-98.897%
2026-06-04	6.1500	6.8000	4.7000	4.7000	+3.070%	1,777	4,743	-99.362%
2026-06-03	8.1000	8.1000	4.2000	4.5600	-44.390%	2,363	4,006	-99.342%
2026-06-02	9.7000	10.5700	6.8000	8.2000	-33.871%	1,632	4,569	-99.634%
2026-06-01	10.0000	14.2500	9.4000	12.4000	+90.184%	3,714	4,200	-99.758%
2026-05-29	3.6000	6.6100	3.4000	6.5200	+203.256%	3,599	4,070	-99.540%
2026-05-28	2.0000	2.3200	1.5000	2.1500	+64.122%	636	2,834	-98.605%
2026-05-27	1.1500	1.7300	1.1500	1.3100	+13.913%	577	2,699	-97.710%
2026-05-26	1.2000	1.3600	1.0000	1.1500	-8.000%	141	2,524	-97.391%
2026-05-22	1.5500	1.8000	1.2000	1.2500	-3.846%	548	2,468	-97.600%
2026-05-21	1.6000	1.9000	1.2300	1.3000	-29.730%	144	2,216	-97.692%
2026-05-20	1.8500	1.8500	1.3000	1.8500	-5.128%	106	2,216	-98.378%
2026-05-19	2.9000	3.2400	1.6500	1.9500	+4.278%	635	2,073	-98.462%
2026-05-18	1.0000	2.1000	1.0000	1.8700	+96.842%	676	2,073	-98.396%
2026-05-15	0.8500	1.0700	0.8000	0.9500	+41.791%	156	2,073	-96.842%
2026-05-14	0.4500	0.7500	0.4500	0.6700	+39.583%	73	1,849	-95.522%
2026-05-13	0.5000	0.5000	0.4000	0.4800	-4.000%	33	1,845	-93.750%
2026-05-12	0.5900	0.5900	0.5000	0.5000	-16.667%	84	1,845	-94.000%
2026-05-11	0.6000	0.7000	0.5800	0.6000	0.000%	85	1,845	-95.000%
2026-05-08	0.7000	0.7000	0.5000	0.6000	-11.765%	50	1,816	-95.000%
2026-05-07	0.6800	0.8000	0.6700	0.6800	+44.681%	244	1,803	-95.588%
2026-05-06	0.4000	0.5000	0.4000	0.4700	-27.692%	105	1,867	-93.617%
2026-05-05	0.7500	0.7500	0.5800	0.6500	-9.722%	18	1,966	-95.385%
2026-05-04	0.6500	0.8000	0.6500	0.7200	+18.033%	612	1,961	-95.833%
2026-05-01	0.6900	0.6900	0.5500	0.6100	+32.609%	133	2,150	-95.082%
2026-04-30	0.5500	0.5500	0.4500	0.4600	-8.000%	90	2,150	-93.478%
2026-04-29	0.6800	0.6800	0.5000	0.5000	-9.091%	17	2,142	-94.000%
2026-04-28	0.8000	0.8000	0.5500	0.5500	-26.667%	6	2,132	-94.545%
2026-04-27	0.6500	1.0000	0.6500	0.7500	+11.940%	38	2,133	-96.000%
2026-04-24	0.5000	0.6700	0.4700	0.6700	+34.000%	575	2,152	-95.522%
2026-04-23	0.5100	0.6000	0.4500	0.5000	-80.769%	335	1,838	-94.000%
2026-04-22	1.9000	2.6000	1.9000	2.6000	+38.298%	77	1,591	-98.846%
2026-04-21	2.4100	2.4100	1.8800	1.8800	+19.745%	539	1,171	-98.404%
2026-04-20	1.7000	1.7200	1.5700	1.5700	+8.276%	9	1,171	-98.089%
2026-04-17	1.5000	1.5800	1.4000	1.4500	+0.694%	55	1,173	-97.931%
2026-04-16	1.6500	1.7100	1.4000	1.4400	+10.769%	122	1,196	-97.917%
2026-04-15	0.9100	1.3000	0.9000	1.3000	+78.082%	73	1,256	-97.692%
2026-04-14	0.8500	0.9500	0.7200	0.7300	-8.750%	1,538	1,235	-95.890%
2026-04-13	0.7500	0.9000	0.7100	0.8000	+33.333%	252	2,008	-96.250%
2026-04-10	0.8500	0.8500	0.6000	0.6000	-29.412%	118	2,061	-95.000%
2026-04-09	1.2000	1.2000	0.8500	0.8500	-35.606%	22	1,987	-96.471%
2026-04-08	1.7500	1.7500	1.3200	1.3200	-14.839%	8	1,982	-97.727%
2026-04-07	1.7200	1.8000	1.5500	1.5500	-22.886%	14	1,980	-98.065%
2026-04-06	2.0000	2.0500	2.0000	2.0100	-1.951%	27	1,987	-98.507%
2026-04-02	2.0700	2.2000	2.0300	2.0500	-12.766%	9	1,973	-98.537%
2026-04-01	2.5500	2.5500	2.3500	2.3500	-26.563%	27	1,973	-98.723%
2026-03-31	3.0000	3.2000	3.0000	3.2000	+9.966%	22	1,991	-99.063%
2026-03-30	2.1500	2.9500	2.1500	2.9100	+39.904%	6	1,991	-98.969%
2026-03-27	2.0200	2.0800	2.0200	2.0800	-17.787%	2	1,989	-98.558%
2026-03-26	2.5500	2.7800	2.5300	2.5300	+7.660%	4	1,989	-98.814%
2026-03-25	2.9400	2.9400	2.1500	2.3500	-21.667%	14	1,990	-98.723%
2026-03-24	2.8500	3.2000	2.8500	3.0000	-26.829%	18	1,988	-99.000%
2026-03-23	3.8300	4.3000	3.8300	4.1000	-2.381%	21	1,997	-99.268%
2026-03-20	4.3000	4.5000	3.9000	4.2000	-14.286%	511	1,983	-99.286%
2026-03-19	4.9000	5.0000	4.8000	4.9000	-2.390%	27	1,528	-99.388%
2026-03-18	5.2000	5.2000	5.0200	5.0200	-8.727%	8	1,525	-99.402%
2026-03-17	5.2400	6.2700	5.2400	5.5000	-0.362%	68	1,527	-99.455%
2026-03-16	5.6000	5.6000	5.1000	5.5200	+7.184%	95	1,538	-99.457%
2026-03-13	5.5000	5.9000	4.8000	5.1500	-2.830%	31	1,482	-99.417%
2026-03-12	6.1000	6.1000	5.3000	5.3000	-3.986%	24	1,483	-99.434%
2026-03-11	6.4000	6.6000	5.5200	5.5200	-11.680%	18	1,481	-99.457%
2026-03-10	6.2100	6.8500	5.7000	6.2500	-22.840%	136	1,483	-99.520%
2026-03-09	8.7500	8.7500	8.0000	8.1000	-15.625%	39	1,447	-99.630%
2026-03-06	8.6600	9.6000	8.4600	9.6000	+16.364%	73	1,437	-99.688%
2026-03-05	6.4000	8.5100	6.4000	8.2500	+41.753%	172	1,450	-99.636%
2026-03-04	5.6000	6.1000	5.3000	5.8200	+0.345%	49	1,406	-99.485%
2026-03-03	5.0000	6.2000	5.0000	5.8000	+16.000%	110	1,404	-99.483%
2026-03-02	4.1000	5.1500	4.1000	5.0000	+13.636%	29	1,433	-99.400%
2026-02-27	4.0000	4.5600	3.9500	4.4000	-7.368%	32	1,437	-99.318%
2026-02-26	4.6000	5.0400	4.6000	4.7500	+25.000%	84	1,447	-99.368%
2026-02-25	3.5000	3.8000	3.1000	3.8000	+7.345%	96	1,432	-99.211%
2026-02-24	3.8600	3.8600	3.0000	3.5400	+6.949%	9	1,432	-99.153%
2026-02-23	3.1800	3.3100	2.7000	3.3100	-11.733%	40	1,430	-99.094%
2026-02-20	4.3000	4.3000	3.7500	3.7500	-18.478%	9	1,447	-99.200%
2026-02-19	5.0000	5.0000	4.5500	4.6000	+2.222%	20	1,438	-99.348%
2026-02-18	4.6500	4.6700	4.5000	4.5000	+7.143%	4	1,424	-99.333%
2026-02-17	5.3000	5.3500	4.1000	4.2000	-9.091%	16	1,424	-99.286%
2026-02-13	4.8000	4.9000	4.5600	4.6200	+34.694%	17	1,430	-99.351%
2026-02-12	3.7000	3.9000	3.3400	3.4300	+3.939%	933	1,430	-99.125%
2026-02-11	4.0000	4.2000	3.1000	3.3000	-24.312%	23	602	-99.091%
2026-02-10	4.1000	4.8000	4.1000	4.3600	+21.448%	48	600	-99.312%
2026-02-09	3.1000	3.6000	3.1000	3.5900	+18.482%	55	590	-99.164%
2026-02-06	3.4000	3.5600	2.9500	3.0300	-13.429%	134	540	-99.010%
2026-02-05	4.7500	4.7500	3.5000	3.5000	-32.692%	76	537	-99.143%
2026-02-04	4.3000	5.2000	4.0000	5.2000	+9.705%	146	524	-99.423%
2026-02-03	6.7000	6.7000	4.7100	4.7400	-27.412%	63	398	-99.367%
2026-02-02	7.1500	8.0000	6.5300	6.5300	+2.835%	24	378	-99.541%
2026-01-30	7.0000	7.0000	6.3500	6.3500	-2.308%	15	377	-99.528%
2026-01-29	6.3000	7.0000	5.2000	6.5000	-46.281%	89	374	-99.538%
2026-01-28	13.2000	13.8000	11.8500	12.1000	-6.202%	47	329	-99.752%
2026-01-27	12.6500	13.6000	12.6500	12.9000	-16.234%	48	303	-99.767%
2026-01-26	15.3000	15.4000	13.8000	15.4000	+13.235%	56	285	-99.805%
2026-01-23	12.6500	13.9000	12.6500	13.6000	+21.646%	182	266	-99.779%
2026-01-22	10.3000	11.1800	10.3000	11.1800	+11.800%	6	117	-99.732%
2026-01-21	10.3600	10.3800	9.8600	10.0000	-1.961%	115	121	-99.700%
2026-01-20	10.2100	10.2100	10.2000	10.2000	0.000%	6	6	-99.706%