Dark

NOW20260717C135
NOW Jul 17 2026 135.00 Call (NOW260717C00135000)
option OPRA

EOD

Jul 10, 2026

0.0400-63.636%(-0.0700)354

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.1200	0.1300	0.0300	0.0400	-63.636%	354	5,064	0.000%
2026-07-09	0.1000	0.1500	0.0900	0.1100	-42.105%	500	5,188	-63.636%
2026-07-08	0.1000	0.2800	0.1000	0.1900	-47.222%	349	4,897	-78.947%
2026-07-07	0.3700	0.5000	0.2800	0.3600	+44.000%	282	4,849	-88.889%
2026-07-06	0.2500	0.3900	0.2000	0.2500	+19.048%	1,132	4,879	-84.000%
2026-07-02	0.3700	0.4100	0.2000	0.2100	-34.375%	329	4,383	-80.952%
2026-07-01	0.2000	0.3900	0.2000	0.3200	+60.000%	706	4,383	-87.500%
2026-06-30	0.2000	0.3200	0.1000	0.2000	-16.667%	284	4,440	-80.000%
2026-06-29	0.2500	0.3500	0.2000	0.2400	0.000%	349	4,548	-83.333%
2026-06-26	0.1800	0.2500	0.1800	0.2400	+84.615%	70	4,300	-83.333%
2026-06-25	0.1500	0.1800	0.1000	0.1300	-35.000%	274	4,307	-69.231%
2026-06-24	0.3500	0.3500	0.1500	0.2000	-33.333%	589	4,423	-80.000%
2026-06-23	0.2700	0.4000	0.2000	0.3000	+20.000%	388	4,294	-86.667%
2026-06-22	0.3500	0.3500	0.2000	0.2500	-34.211%	115	4,176	-84.000%
2026-06-18	0.4000	0.4000	0.2800	0.3800	-5.000%	290	4,158	-89.474%
2026-06-17	0.7000	0.7500	0.3500	0.4000	-41.176%	408	4,158	-90.000%
2026-06-16	0.9500	1.1300	0.6800	0.6800	-35.238%	451	4,158	-94.118%
2026-06-15	1.1500	1.4200	0.9000	1.0500	+0.962%	546	3,934	-96.190%
2026-06-12	1.1500	1.1500	0.8500	1.0400	-13.333%	370	3,934	-96.154%
2026-06-11	1.2600	1.4000	0.9500	1.2000	-30.636%	364	3,934	-96.667%
2026-06-10	1.8500	2.2600	1.6500	1.7300	-11.282%	290	3,953	-97.688%
2026-06-09	2.6500	3.1000	1.4000	1.9500	-45.833%	719	3,852	-97.949%
2026-06-08	3.4000	4.0000	3.2800	3.6000	+3.152%	368	3,895	-98.889%
2026-06-05	5.6000	6.1400	3.4000	3.4900	-38.772%	968	3,846	-98.854%
2026-06-04	6.9000	8.2000	5.7000	5.7000	+4.396%	936	3,761	-99.298%
2026-06-03	9.7000	9.7000	5.4000	5.4600	-43.420%	1,360	3,796	-99.267%
2026-06-02	12.0000	12.4000	8.1700	9.6500	-32.986%	1,999	3,598	-99.585%
2026-06-01	11.9700	16.5000	11.2600	14.4000	+82.278%	3,458	2,823	-99.722%
2026-05-29	4.2000	8.0500	4.2000	7.9000	+199.242%	1,099	1,897	-99.494%
2026-05-28	2.5000	2.9300	2.0000	2.6400	+58.084%	473	1,656	-98.485%
2026-05-27	1.2400	2.1200	1.2400	1.6700	+19.286%	219	1,415	-97.605%
2026-05-26	1.4400	1.6500	1.0500	1.4000	-22.222%	123	1,383	-97.143%
2026-05-22	1.8500	2.2800	1.4500	1.8000	+13.924%	189	1,385	-97.778%
2026-05-21	1.8700	1.8900	1.5000	1.5800	-30.088%	138	1,324	-97.468%
2026-05-20	1.9500	2.3000	1.6700	2.2600	-8.130%	130	1,324	-98.230%
2026-05-19	3.5000	3.9000	2.0000	2.4600	+4.681%	408	1,095	-98.374%
2026-05-18	1.5000	2.6000	1.5000	2.3500	+104.348%	477	1,095	-98.298%
2026-05-15	1.1000	1.3500	0.9500	1.1500	+35.294%	480	1,095	-96.522%
2026-05-14	0.5500	1.0000	0.5000	0.8500	+70.000%	1,004	1,298	-95.294%
2026-05-13	0.5000	0.5300	0.5000	0.5000	-16.667%	16	876	-92.000%
2026-05-12	0.8400	0.8400	0.6000	0.6000	-25.000%	32	876	-93.333%
2026-05-11	0.8400	0.9000	0.7800	0.8000	+23.077%	162	876	-95.000%
2026-05-08	0.6500	0.7500	0.6500	0.6500	-23.529%	61	739	-93.846%
2026-05-07	0.8000	1.0900	0.8000	0.8500	+30.769%	102	717	-95.294%
2026-05-06	0.6900	0.7000	0.5800	0.6500	-13.333%	24	664	-93.846%
2026-05-05	0.7100	0.7500	0.7100	0.7500	-16.667%	10	661	-94.667%
2026-05-04	0.8000	1.0500	0.8000	0.9000	+50.000%	50	662	-95.556%
2026-05-01	0.8000	0.8200	0.6000	0.6000	+9.091%	10	661	-93.333%
2026-04-30	0.6200	0.6200	0.5500	0.5500	-21.429%	54	661	-92.727%
2026-04-29	0.7500	0.7500	0.6500	0.7000	-22.222%	282	703	-94.286%
2026-04-28	0.9000	1.0100	0.8500	0.9000	-10.000%	53	838	-95.556%
2026-04-27	0.9000	1.2500	0.9000	1.0000	+17.647%	15	880	-96.000%
2026-04-24	0.7200	0.8500	0.7200	0.8500	+46.552%	4	880	-95.294%
2026-04-23	0.9200	0.9200	0.5000	0.5800	-81.587%	142	879	-93.103%
2026-04-22	2.6700	3.2000	2.6700	3.1500	+26.000%	353	876	-98.730%
2026-04-21	3.0000	3.0500	2.5000	2.5000	+19.048%	22	671	-98.400%
2026-04-20	2.1000	2.1000	1.9500	2.1000	+16.667%	13	670	-98.095%
2026-04-17	2.0000	2.0000	1.7500	1.8000	-2.703%	12	667	-97.778%
2026-04-16	2.0500	2.4500	1.7500	1.8500	+12.121%	11	669	-97.838%
2026-04-15	1.4300	1.6500	1.4300	1.6500	+68.367%	6	663	-97.576%
2026-04-14	1.1600	1.1600	0.9800	0.9800	-3.922%	98	666	-95.918%
2026-04-13	1.0200	1.0200	1.0200	1.0200	+13.333%	1	573	-96.078%
2026-04-10	0.8500	0.9000	0.8200	0.9000	-21.739%	13	572	-95.556%
2026-04-09	1.2400	1.2400	1.1500	1.1500	-42.500%	10	573	-96.522%
2026-04-08	2.4200	2.4200	2.0000	2.0000	-25.926%	2	569	-98.000%
2026-04-06	2.6800	2.7200	2.6800	2.7000	+3.448%	39	569	-98.519%
2026-04-02	2.6100	2.6100	2.6100	2.6100	-26.479%	10	594	-98.467%
2026-03-31	3.5500	3.5500	3.5500	3.5500	-8.974%	1	594	-98.873%
2026-03-30	3.6000	4.0000	3.6000	3.9000	+47.170%	58	595	-98.974%
2026-03-27	2.5000	2.6500	2.5000	2.6500	-19.697%	7	602	-98.491%
2026-03-26	3.5000	3.6500	3.3000	3.3000	+17.857%	10	606	-98.788%
2026-03-25	3.5200	3.5200	2.7500	2.8000	-23.077%	45	606	-98.571%
2026-03-24	3.4000	3.8300	3.4000	3.6400	-29.865%	6	619	-98.901%
2026-03-23	5.3800	5.3800	4.9200	5.1900	-3.889%	114	620	-99.229%
2026-03-20	5.6000	5.6000	5.4000	5.4000	-10.744%	12	616	-99.259%
2026-03-19	6.0500	6.0500	6.0500	6.0500	-5.469%	2	615	-99.339%
2026-03-18	6.4000	6.4000	6.4000	6.4000	-8.309%	4	617	-99.375%
2026-03-17	7.5000	7.7000	6.9800	6.9800	+1.453%	32	617	-99.427%
2026-03-16	6.8000	6.8800	6.7500	6.8800	+9.206%	4	636	-99.419%
2026-03-13	6.2900	6.3000	5.9000	6.3000	0.000%	137	632	-99.365%
2026-03-12	6.9000	6.9000	6.3000	6.3000	-7.080%	23	565	-99.365%
2026-03-11	7.8000	8.0000	6.7800	6.7800	-11.948%	24	576	-99.410%
2026-03-10	9.1000	9.1000	7.2000	7.7000	-23.383%	34	583	-99.481%
2026-03-09	10.4500	10.4500	10.0500	10.0500	-11.842%	5	561	-99.602%
2026-03-06	10.0500	11.4000	10.0500	11.4000	+11.765%	27	565	-99.649%
2026-03-05	7.8000	10.2000	7.8000	10.2000	+41.667%	109	563	-99.608%
2026-03-04	6.8000	7.5400	6.6900	7.2000	+2.857%	81	525	-99.444%
2026-03-03	5.6000	7.4000	5.6000	7.0000	+12.721%	72	544	-99.429%
2026-03-02	5.8000	6.2600	5.8000	6.2100	+24.200%	37	527	-99.356%
2026-02-27	4.6000	5.0000	4.6000	5.0000	-10.714%	21	530	-99.200%
2026-02-26	5.8000	6.3000	5.4000	5.6000	+19.149%	295	545	-99.286%
2026-02-25	4.7000	4.7000	4.5000	4.7000	+6.818%	58	305	-99.149%
2026-02-24	4.1000	4.4200	4.1000	4.4000	+10.000%	45	305	-99.091%
2026-02-23	3.7800	4.0000	3.7800	4.0000	-16.667%	26	315	-99.000%
2026-02-20	5.1000	5.1000	4.8000	4.8000	-14.286%	9	291	-99.167%
2026-02-19	5.3000	5.6000	5.3000	5.6000	-0.885%	12	282	-99.286%
2026-02-18	5.5000	5.6500	5.5000	5.6500	+8.654%	36	270	-99.292%
2026-02-17	6.0000	6.0000	4.9000	5.2000	-8.127%	39	252	-99.231%
2026-02-13	5.3900	5.7000	5.3900	5.6600	+20.426%	30	204	-99.293%
2026-02-12	4.5000	4.7000	4.1000	4.7000	+14.634%	39	204	-99.149%
2026-02-11	4.1000	4.1000	3.9000	4.1000	-21.154%	5	237	-99.024%
2026-02-10	5.6000	5.8000	5.2000	5.2000	+22.642%	38	235	-99.231%
2026-02-09	3.7400	4.2400	3.7400	4.2400	+8.718%	2	203	-99.057%
2026-02-06	4.6000	4.6000	3.7000	3.9000	-15.217%	49	201	-98.974%
2026-02-05	5.3000	5.4000	4.6000	4.6000	-18.584%	7	152	-99.130%
2026-02-04	6.2000	6.2000	5.6500	5.6500	-4.237%	21	147	-99.292%
2026-02-03	5.8000	6.1500	5.6000	5.9000	-28.916%	37	131	-99.322%
2026-02-02	7.3000	9.6000	7.3000	8.3000	-1.775%	5	157	-99.518%
2026-01-30	8.1800	8.4500	7.9000	8.4500	+22.464%	53	158	-99.527%
2026-01-29	8.0000	8.0000	6.9000	6.9000	-50.714%	31	118	-99.420%
2026-01-28	15.7800	15.7800	14.0000	14.0000	-8.497%	23	107	-99.714%
2026-01-27	15.4000	16.0000	15.3000	15.3000	-14.045%	48	94	-99.739%
2026-01-26	16.4000	17.8000	16.4000	17.8000	+13.376%	43	46	-99.775%
2026-01-23	14.6200	15.9100	14.6200	15.7000	+18.223%	15	31	-99.745%
2026-01-22	11.9500	13.2800	11.9500	13.2800	+14.483%	7	23	-99.699%
2026-01-21	11.5000	11.6000	11.4900	11.6000	-1.695%	13	16	-99.655%
2026-01-20	12.0000	12.0000	11.8000	11.8000	0.000%	3	3	-99.661%