Dark

NOW20260717C130
NOW Jul 17 2026 130.00 Call (NOW260717C00130000)
option OPRA

EOD

Jul 10, 2026

0.0800-55.556%(-0.1000)893

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.2500	0.2700	0.0800	0.0800	-55.556%	893	19,096	0.000%
2026-07-09	0.1500	0.2900	0.1100	0.1800	-28.000%	1,191	18,940	-55.556%
2026-07-08	0.3400	0.5500	0.2200	0.2500	-54.545%	655	18,756	-68.000%
2026-07-07	0.8000	0.8700	0.4800	0.5500	+34.146%	3,719	18,748	-85.455%
2026-07-06	0.4500	0.6400	0.3000	0.4100	-8.889%	2,758	18,758	-80.488%
2026-07-02	0.5100	0.7500	0.3300	0.4500	-15.094%	1,282	18,333	-82.222%
2026-07-01	0.4200	0.6200	0.3400	0.5300	+130.435%	11,626	18,333	-84.906%
2026-06-30	0.3000	0.3000	0.2000	0.2300	-23.333%	377	10,206	-65.217%
2026-06-29	0.4500	0.5000	0.2500	0.3000	0.000%	849	10,207	-73.333%
2026-06-26	0.1500	0.3500	0.1500	0.3000	+50.000%	401	9,936	-73.333%
2026-06-25	0.2400	0.3300	0.1500	0.2000	-23.077%	570	9,906	-60.000%
2026-06-24	0.3500	0.4000	0.2500	0.2600	-35.000%	393	9,797	-69.231%
2026-06-23	0.3500	0.5000	0.3200	0.4000	+48.148%	673	9,848	-80.000%
2026-06-22	0.3800	0.4500	0.2500	0.2700	-42.553%	1,029	9,729	-70.370%
2026-06-18	0.5000	0.5500	0.3500	0.4700	-6.000%	1,177	9,194	-82.979%
2026-06-17	0.8500	1.0500	0.5000	0.5000	-46.237%	1,428	9,194	-84.000%
2026-06-16	1.2000	1.5500	0.9300	0.9300	-35.862%	1,447	9,194	-91.398%
2026-06-15	1.4500	1.9000	1.3000	1.4500	+7.407%	1,962	8,084	-94.483%
2026-06-12	1.5000	1.6000	1.0000	1.3500	-16.667%	916	8,084	-94.074%
2026-06-11	1.6500	1.9000	1.4000	1.6200	-26.364%	827	8,084	-95.062%
2026-06-10	2.1500	3.0800	2.1000	2.2000	-10.204%	810	7,755	-96.364%
2026-06-09	3.7500	4.3000	1.8000	2.4500	-46.739%	1,640	7,489	-96.735%
2026-06-08	4.2000	5.1000	4.0000	4.6000	+6.977%	1,041	7,406	-98.261%
2026-06-05	6.9000	7.6700	4.2000	4.3000	-39.776%	2,501	7,477	-98.140%
2026-06-04	8.3300	9.9000	7.0000	7.1400	+6.567%	2,640	7,666	-98.880%
2026-06-03	11.5000	11.5000	6.5000	6.7000	-41.739%	2,866	6,755	-98.806%
2026-06-02	14.5000	14.5000	9.8200	11.5000	-31.343%	6,046	7,496	-99.304%
2026-06-01	14.0000	19.0000	13.2000	16.7500	+72.680%	3,366	5,676	-99.522%
2026-05-29	6.0000	9.8000	5.4000	9.7000	+177.143%	4,158	5,603	-99.175%
2026-05-28	3.1000	3.8000	2.5000	3.5000	+59.091%	3,644	6,245	-97.714%
2026-05-27	1.7000	2.8000	1.3000	2.2000	+18.919%	686	6,215	-96.364%
2026-05-26	1.8500	2.2500	1.5500	1.8500	-11.905%	747	6,120	-95.676%
2026-05-22	2.1000	2.8900	1.8500	2.1000	+2.439%	2,121	5,967	-96.190%
2026-05-21	2.5500	2.5500	1.9000	2.0500	-29.310%	539	7,307	-96.098%
2026-05-20	2.5500	2.9000	2.0000	2.9000	+3.571%	457	7,307	-97.241%
2026-05-19	4.4000	5.0000	2.5700	2.8000	-5.405%	1,460	7,153	-97.143%
2026-05-18	1.7700	3.3200	1.7700	2.9600	+96.026%	1,490	7,153	-97.297%
2026-05-15	1.1500	1.7500	1.1500	1.5100	+37.273%	366	7,153	-94.702%
2026-05-14	0.8000	1.2500	0.6000	1.1000	+48.649%	390	6,934	-92.727%
2026-05-13	0.7500	0.8000	0.6000	0.7400	-12.941%	427	6,697	-89.189%
2026-05-12	1.2000	1.2000	0.8100	0.8500	-19.048%	336	6,697	-90.588%
2026-05-11	1.0000	1.2500	0.9500	1.0500	+5.000%	430	6,697	-92.381%
2026-05-08	0.9000	1.0500	0.7100	1.0000	-16.667%	215	6,501	-92.000%
2026-05-07	1.0000	1.4200	1.0000	1.2000	+50.000%	362	6,352	-93.333%
2026-05-06	0.8500	1.0000	0.7700	0.8000	-27.273%	78	6,178	-90.000%
2026-05-05	1.1000	1.1000	0.8900	1.1000	0.000%	623	6,152	-92.727%
2026-05-04	1.1000	1.4000	1.0000	1.1000	+14.583%	563	5,618	-92.727%
2026-05-01	1.0300	1.0500	0.8800	0.9600	+26.316%	47	5,092	-91.667%
2026-04-30	0.9500	0.9500	0.7000	0.7600	-15.556%	13	5,092	-89.474%
2026-04-29	0.9500	0.9500	0.8500	0.9000	-21.739%	143	5,079	-91.111%
2026-04-28	1.3500	1.4500	1.0000	1.1500	-8.000%	100	4,957	-93.043%
2026-04-27	1.4000	1.6500	1.2500	1.2500	+8.696%	211	4,956	-93.600%
2026-04-24	0.8000	1.1500	0.7900	1.1500	+51.316%	194	4,833	-93.043%
2026-04-23	1.0000	1.0000	0.7000	0.7600	-81.000%	526	4,838	-89.474%
2026-04-22	3.3000	4.0000	3.3000	4.0000	+29.032%	327	4,681	-98.000%
2026-04-21	2.8000	3.9000	2.8000	3.1000	+10.320%	227	4,670	-97.419%
2026-04-20	2.7000	3.0000	2.5300	2.8100	+19.574%	51	4,670	-97.153%
2026-04-17	2.6600	2.7500	2.2500	2.3500	0.000%	127	4,665	-96.596%
2026-04-16	2.6500	2.9500	2.3000	2.3500	+9.302%	182	4,677	-96.596%
2026-04-15	1.5000	2.2000	1.5000	2.1500	+65.385%	82	4,611	-96.279%
2026-04-14	1.4900	1.5500	1.2200	1.3000	-0.763%	459	4,582	-93.846%
2026-04-13	1.2000	1.4000	1.1200	1.3100	+35.052%	477	4,852	-93.893%
2026-04-10	1.2500	1.2500	0.9000	0.9700	-30.714%	143	4,488	-91.753%
2026-04-09	2.0300	2.0300	1.3500	1.4000	-39.655%	414	4,402	-94.286%
2026-04-08	3.1000	3.7000	2.2600	2.3200	-21.356%	157	4,575	-96.552%
2026-04-07	3.1000	3.4900	2.9000	2.9500	-13.235%	180	4,513	-97.288%
2026-04-06	3.5000	3.7000	3.3800	3.4000	0.000%	23	4,408	-97.647%
2026-04-02	3.9000	3.9000	3.1000	3.4000	-15.000%	75	4,396	-97.647%
2026-04-01	4.2500	4.2500	3.9000	4.0000	-14.894%	327	4,396	-98.000%
2026-03-31	5.3400	5.3400	4.4700	4.7000	+3.297%	41	4,144	-98.298%
2026-03-30	3.4000	4.9000	3.4000	4.5500	+30.000%	185	4,130	-98.242%
2026-03-27	4.0000	4.0000	3.1000	3.5000	-16.667%	2,750	4,080	-97.714%
2026-03-26	4.4000	4.5600	4.2000	4.2000	+3.704%	97	1,438	-98.095%
2026-03-25	4.6000	4.6000	3.5000	4.0500	-10.000%	100	1,450	-98.025%
2026-03-24	5.3100	5.3100	4.5000	4.5000	-29.134%	117	1,433	-98.222%
2026-03-23	7.0000	7.0000	6.1000	6.3500	-0.936%	58	1,444	-98.740%
2026-03-20	6.2500	6.9000	6.1000	6.4100	-9.718%	136	1,447	-98.752%
2026-03-19	8.3000	8.3000	7.1000	7.1000	-8.505%	8	1,487	-98.873%
2026-03-18	7.9000	8.0000	7.7000	7.7600	-9.557%	34	1,486	-98.969%
2026-03-17	9.0000	9.3000	8.5800	8.5800	+2.754%	30	1,474	-99.068%
2026-03-16	8.0000	8.3500	8.0000	8.3500	+7.051%	23	1,467	-99.042%
2026-03-13	7.7400	8.6200	7.3000	7.8000	0.000%	13	1,448	-98.974%
2026-03-12	8.7200	9.2000	7.8000	7.8000	-10.345%	15	1,446	-98.974%
2026-03-11	9.9000	9.9000	8.3800	8.7000	-7.937%	1,028	1,451	-99.080%
2026-03-10	10.8200	10.8200	8.7000	9.4500	-24.400%	38	745	-99.153%
2026-03-09	14.5000	14.5000	12.0000	12.5000	-6.015%	124	745	-99.360%
2026-03-06	12.2000	13.5000	12.1000	13.3000	+13.772%	150	731	-99.398%
2026-03-05	9.7000	12.1500	9.7000	11.6900	+35.772%	136	811	-99.316%
2026-03-04	8.3000	9.0000	8.0100	8.6100	-1.034%	142	762	-99.071%
2026-03-03	6.7000	8.9000	6.7000	8.7000	+14.474%	68	676	-99.080%
2026-03-02	7.3000	7.6000	7.3000	7.6000	+18.750%	2	649	-98.947%
2026-02-27	5.7000	6.5000	5.6000	6.4000	-5.185%	78	650	-98.750%
2026-02-26	7.2000	7.5000	6.6000	6.7500	+18.421%	13	594	-98.815%
2026-02-25	4.6900	5.7000	4.6900	5.7000	+8.365%	28	578	-98.596%
2026-02-24	5.0000	6.0300	5.0000	5.2600	+9.812%	9	578	-98.479%
2026-02-23	4.9500	4.9500	4.5500	4.7900	-17.839%	71	577	-98.330%
2026-02-20	6.0000	6.2000	5.7000	5.8300	-12.199%	10	537	-98.628%
2026-02-19	6.6400	6.6400	6.6400	6.6400	-0.896%	2	533	-98.795%
2026-02-18	6.0300	6.8000	6.0300	6.7000	+8.065%	77	533	-98.806%
2026-02-17	7.9000	7.9000	5.9000	6.2000	-8.824%	12	532	-98.710%
2026-02-13	6.4100	6.8000	6.4000	6.8000	+28.302%	10	536	-98.824%
2026-02-12	5.3000	5.6200	5.3000	5.3000	+9.278%	5	536	-98.491%
2026-02-11	6.1000	6.1000	4.6000	4.8500	-24.806%	29	539	-98.351%
2026-02-10	6.0000	7.0300	6.0000	6.4500	+18.132%	24	534	-98.760%
2026-02-09	4.3000	5.4600	4.3000	5.4600	+21.333%	15	530	-98.535%
2026-02-06	5.4500	5.8000	4.3000	4.5000	-13.127%	132	521	-98.222%
2026-02-05	7.0000	7.0000	5.1800	5.1800	-32.727%	36	508	-98.456%
2026-02-04	6.3000	7.8000	6.0000	7.7000	+13.235%	35	500	-98.961%
2026-02-03	7.2600	7.5000	6.8000	6.8000	-28.421%	56	496	-98.824%
2026-02-02	9.7000	11.4000	9.5000	9.5000	+3.261%	94	475	-99.158%
2026-01-30	10.0400	10.3000	9.2000	9.2000	-1.075%	137	543	-99.130%
2026-01-29	10.7000	10.7000	8.0000	9.3000	-43.293%	564	465	-99.140%
2026-01-28	18.5000	18.5000	16.0000	16.4000	-8.380%	97	123	-99.512%
2026-01-27	17.8200	17.9900	17.4000	17.9000	-9.367%	13	76	-99.553%
2026-01-26	19.1200	20.4000	18.6000	19.7500	+16.864%	16	75	-99.595%
2026-01-23	16.3000	16.9000	16.3000	16.9000	+9.032%	3	63	-99.527%
2026-01-22	15.0200	15.5000	14.9900	15.5000	+12.809%	60	61	-99.484%
2026-01-21	14.6700	14.6700	13.7400	13.7400	-11.355%	2	4	-99.418%
2026-01-20	15.5000	15.5000	15.5000	15.5000	0.000%	2	2	-99.484%