Dark

NOW20260717C125
NOW Jul 17 2026 125.00 Call (NOW260717C00125000)
option OPRA

EOD

Jul 10, 2026

0.2000-47.368%(-0.1800)2,834

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.4800	0.5200	0.1400	0.2000	-47.368%	2,834	10,363	0.000%
2026-07-09	0.2500	0.4100	0.2100	0.3800	-17.391%	305	8,107	-47.368%
2026-07-08	0.5800	0.7300	0.4000	0.4600	-51.064%	455	8,115	-56.522%
2026-07-07	1.1400	1.5100	0.8500	0.9400	+28.767%	2,486	8,168	-78.723%
2026-07-06	0.5300	1.1000	0.4700	0.7300	+7.353%	866	8,800	-72.603%
2026-07-02	0.8600	0.9700	0.5400	0.6800	-20.930%	2,415	7,982	-70.588%
2026-07-01	0.6400	0.9300	0.5200	0.8600	+132.432%	690	7,982	-76.744%
2026-06-30	0.3500	0.4000	0.2500	0.3700	-7.500%	157	7,744	-45.946%
2026-06-29	0.5000	0.7200	0.4000	0.4000	-20.000%	360	7,758	-50.000%
2026-06-26	0.2500	0.5000	0.2500	0.5000	+108.333%	501	7,570	-60.000%
2026-06-25	0.3500	0.3500	0.2000	0.2400	-31.429%	653	7,604	-16.667%
2026-06-24	0.5500	0.5500	0.3500	0.3500	-36.364%	155	7,487	-42.857%
2026-06-23	0.5200	0.6200	0.5000	0.5500	+37.500%	343	7,417	-63.636%
2026-06-22	0.5500	0.7000	0.3500	0.4000	-35.484%	566	7,387	-50.000%
2026-06-18	0.7000	0.7400	0.5000	0.6200	-11.429%	888	6,383	-67.742%
2026-06-17	1.1000	1.4000	0.6700	0.7000	-46.154%	1,957	6,383	-71.429%
2026-06-16	1.7500	2.1500	1.2700	1.3000	-33.673%	803	6,383	-84.615%
2026-06-15	2.2000	2.5900	1.7900	1.9600	+12.000%	1,750	5,510	-89.796%
2026-06-12	2.1100	2.1100	1.4500	1.7500	-20.455%	796	5,510	-88.571%
2026-06-11	2.1500	2.6000	1.9500	2.2000	-24.138%	1,094	5,510	-90.909%
2026-06-10	3.0000	4.1000	2.9000	2.9000	-10.769%	723	5,358	-93.103%
2026-06-09	4.4900	5.1000	2.5000	3.2500	-44.444%	1,154	5,359	-93.846%
2026-06-08	5.5000	6.4000	5.0000	5.8500	+7.339%	426	5,631	-96.581%
2026-06-05	8.5000	8.5300	5.3200	5.4500	-36.628%	1,738	5,529	-96.330%
2026-06-04	10.1700	11.8000	8.6000	8.6000	+5.006%	1,084	5,703	-97.674%
2026-06-03	13.6000	13.6000	8.0000	8.1900	-39.735%	1,347	5,481	-97.558%
2026-06-02	15.5000	17.0000	11.7000	13.5900	-29.876%	7,911	5,279	-98.528%
2026-06-01	16.0000	21.9300	15.5000	19.3800	+67.069%	2,582	8,603	-98.968%
2026-05-29	7.6000	11.7700	7.0000	11.6000	+163.636%	4,081	9,743	-98.276%
2026-05-28	3.9000	4.8200	3.3800	4.4000	+57.143%	4,064	8,371	-95.455%
2026-05-27	2.4000	3.5600	2.3500	2.8000	+19.149%	662	5,738	-92.857%
2026-05-26	2.4000	2.8600	2.2000	2.3500	-12.963%	371	5,661	-91.489%
2026-05-22	3.0000	3.5000	2.4000	2.7000	+5.058%	448	5,624	-92.593%
2026-05-21	3.2000	3.2000	2.4000	2.5700	-28.611%	304	5,555	-92.218%
2026-05-20	3.0000	3.6500	2.4900	3.6000	0.000%	593	5,555	-94.444%
2026-05-19	5.4800	6.1000	3.1000	3.6000	-3.485%	1,128	5,082	-94.444%
2026-05-18	2.5500	4.1000	2.4000	3.7300	+94.271%	786	5,082	-94.638%
2026-05-15	1.5000	2.2000	1.5000	1.9200	+37.143%	554	5,082	-89.583%
2026-05-14	0.8700	1.6000	0.8600	1.4000	+48.936%	385	4,938	-85.714%
2026-05-13	0.9600	0.9700	0.8200	0.9400	-17.544%	280	4,804	-78.723%
2026-05-12	1.4000	1.4000	1.0000	1.1400	-15.556%	124	4,804	-82.456%
2026-05-11	1.3500	1.6500	1.3000	1.3500	+8.000%	225	4,804	-85.185%
2026-05-08	1.2000	1.4500	1.0000	1.2500	-21.875%	227	4,643	-84.000%
2026-05-07	1.5000	1.8500	1.5000	1.6000	+53.846%	297	4,516	-87.500%
2026-05-06	1.1500	1.2000	0.9900	1.0400	-35.000%	95	4,462	-80.769%
2026-05-05	1.3000	1.6500	0.9500	1.6000	+3.226%	75	4,406	-87.500%
2026-05-04	1.3000	1.8500	1.2500	1.5500	+15.672%	92	4,402	-87.097%
2026-05-01	1.4400	1.4400	1.0300	1.3400	+34.000%	55	4,381	-85.075%
2026-04-30	1.1000	1.1000	0.9300	1.0000	-11.504%	115	4,381	-80.000%
2026-04-29	1.2500	1.2500	1.0000	1.1300	-20.979%	693	4,416	-82.301%
2026-04-28	1.8500	1.9500	1.4200	1.4300	-13.333%	231	4,144	-86.014%
2026-04-27	1.4000	2.1700	1.2500	1.6500	+12.245%	569	4,133	-87.879%
2026-04-24	1.1000	1.4900	0.9700	1.4700	+42.718%	242	4,053	-86.395%
2026-04-23	1.8500	2.1000	0.8000	1.0300	-79.843%	492	3,937	-80.583%
2026-04-22	4.7000	5.1100	4.4000	5.1100	+31.362%	2,895	3,789	-96.086%
2026-04-21	4.5000	5.0000	3.8900	3.8900	+11.143%	54	1,168	-94.859%
2026-04-20	3.4500	3.6000	3.2000	3.5000	+16.667%	154	1,168	-94.286%
2026-04-17	3.2000	3.4500	2.9300	3.0000	-0.990%	547	1,270	-93.333%
2026-04-16	3.6000	3.7200	2.8500	3.0300	+14.340%	198	819	-93.399%
2026-04-15	2.0000	2.7500	2.0000	2.6500	+65.625%	120	727	-92.453%
2026-04-14	2.0900	2.0900	1.6000	1.6000	-4.762%	33	681	-87.500%
2026-04-13	1.4000	1.7700	1.4000	1.6800	+29.231%	61	670	-88.095%
2026-04-10	1.7000	1.7000	1.1000	1.3000	-31.579%	77	647	-84.615%
2026-04-09	3.0300	3.0300	1.7500	1.9000	-37.294%	43	628	-89.474%
2026-04-08	5.0000	5.0000	3.0300	3.0300	-21.503%	10	602	-93.399%
2026-04-07	4.2000	4.2000	3.7000	3.8600	-12.273%	80	599	-94.819%
2026-04-06	4.1000	4.4500	4.1000	4.4000	+2.326%	21	643	-95.455%
2026-04-02	4.1300	4.4000	4.1300	4.3000	-15.686%	47	673	-95.349%
2026-04-01	5.6500	5.6500	5.1000	5.1000	-9.735%	4	673	-96.078%
2026-03-31	6.2000	6.2000	5.6000	5.6500	-1.568%	13	673	-96.460%
2026-03-30	4.5000	6.2800	4.5000	5.7400	+31.954%	60	667	-96.516%
2026-03-27	4.4000	4.4000	4.0500	4.3500	-17.143%	97	670	-95.402%
2026-03-26	5.2500	5.2500	5.0000	5.2500	+4.582%	25	588	-96.190%
2026-03-25	5.9800	5.9800	4.5000	5.0200	-15.488%	124	588	-96.016%
2026-03-24	6.4000	6.4000	5.7500	5.9400	-24.331%	42	580	-96.633%
2026-03-23	8.3000	8.6000	7.8500	7.8500	-3.917%	31	604	-97.452%
2026-03-20	7.7000	8.1700	7.7000	8.1700	-5.000%	2	583	-97.552%
2026-03-19	9.4000	9.4000	8.6000	8.6000	-10.881%	5	583	-97.674%
2026-03-18	9.9000	10.4400	9.6000	9.6500	-7.920%	14	585	-97.927%
2026-03-17	11.2000	11.2000	10.4800	10.4800	+0.769%	29	579	-98.092%
2026-03-16	9.6000	10.4000	9.6000	10.4000	+9.474%	8	554	-98.077%
2026-03-13	10.2000	10.5400	9.5000	9.5000	-0.524%	5	555	-97.895%
2026-03-12	10.2000	10.2000	9.5500	9.5500	-9.906%	21	553	-97.906%
2026-03-11	11.6500	11.9000	10.3000	10.6000	-3.636%	23	553	-98.113%
2026-03-10	11.9100	12.3000	10.5000	11.0000	-24.138%	51	575	-98.182%
2026-03-09	16.0000	16.0000	14.1000	14.5000	-6.872%	11	599	-98.621%
2026-03-06	14.2200	15.7200	14.2200	15.5700	+12.014%	49	605	-98.715%
2026-03-05	11.8000	14.3000	11.8000	13.9000	+29.664%	114	597	-98.561%
2026-03-04	10.9000	10.9000	10.1400	10.7200	+5.098%	12	574	-98.134%
2026-03-03	9.8000	10.6000	9.8000	10.2000	+13.333%	30	574	-98.039%
2026-03-02	8.7000	9.0000	8.5000	9.0000	+14.358%	3	560	-97.778%
2026-02-27	7.3000	8.0000	7.3000	7.8700	-3.436%	9	562	-97.459%
2026-02-26	8.8000	8.8000	8.1500	8.1500	+18.978%	21	560	-97.546%
2026-02-25	6.8000	6.9100	6.7000	6.8500	+7.199%	21	559	-97.080%
2026-02-24	6.5000	6.5000	6.3900	6.3900	+7.395%	8	559	-96.870%
2026-02-23	6.4000	6.4000	5.6000	5.9500	-14.017%	9	556	-96.639%
2026-02-20	7.9000	7.9000	6.9200	6.9200	-14.144%	11	552	-97.110%
2026-02-19	8.3200	8.3200	7.6000	8.0600	-1.707%	87	551	-97.519%
2026-02-18	7.2000	8.2000	7.2000	8.2000	+10.811%	100	484	-97.561%
2026-02-17	7.1200	7.4300	7.1200	7.4000	-8.642%	26	429	-97.297%
2026-02-13	8.4000	8.4000	7.9200	8.1000	+17.391%	68	384	-97.531%
2026-02-12	6.6000	6.9000	5.8000	6.9000	+13.115%	133	384	-97.101%
2026-02-11	5.5000	6.1000	5.5000	6.1000	-25.610%	29	391	-96.721%
2026-02-10	8.2000	8.2000	8.2000	8.2000	+28.125%	5	365	-97.561%
2026-02-09	5.2000	6.6000	4.8000	6.4000	+16.364%	88	366	-96.875%
2026-02-06	5.8800	6.2100	5.4600	5.5000	-20.290%	20	381	-96.364%
2026-02-05	8.2000	8.2000	6.9000	6.9000	-23.333%	24	378	-97.101%
2026-02-04	8.8000	9.4000	7.9900	9.0000	+5.882%	29	359	-97.778%
2026-02-03	9.7000	9.7000	8.4500	8.5000	-29.167%	94	361	-97.647%
2026-02-02	13.2000	13.4000	11.9000	12.0000	+4.987%	28	303	-98.333%
2026-01-30	11.8000	11.9000	11.2800	11.4300	+14.300%	200	293	-98.250%
2026-01-29	12.5000	12.5000	9.9000	10.0000	-47.368%	49	151	-98.000%
2026-01-28	19.6100	19.7000	19.0000	19.0000	-14.027%	23	115	-98.947%
2026-01-27	22.1000	22.1000	22.1000	22.1000	-3.282%	1	92	-99.095%
2026-01-26	22.8500	22.8500	22.8500	22.8500	+10.386%	1	93	-99.125%
2026-01-23	20.8000	20.8000	20.7000	20.7000	+21.479%	86	93	-99.034%
2026-01-22	17.0000	17.0400	17.0000	17.0400	+6.500%	4	7	-98.826%
2026-01-21	16.1000	16.5000	15.8000	16.0000	-5.882%	8	9	-98.750%
2026-01-20	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	-98.824%