Dark

NOW20260717C120
NOW Jul 17 2026 120.00 Call (NOW260717C00120000)
option OPRA

EOD

Jul 10, 2026

0.4000-47.368%(-0.3600)4,146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.0800	1.1000	0.3700	0.4000	-47.368%	4,146	22,573	0.000%
2026-07-09	0.4800	0.8500	0.3000	0.7600	-15.556%	4,219	22,582	-47.368%
2026-07-08	0.7800	1.2400	0.7000	0.9000	-47.977%	3,404	22,504	-55.556%
2026-07-07	1.8600	2.6400	1.4300	1.7300	+36.220%	9,608	22,535	-76.879%
2026-07-06	0.8900	1.8700	0.5600	1.2700	+4.098%	5,827	24,079	-68.504%
2026-07-02	1.2500	1.5900	0.8600	1.2200	-12.857%	8,276	26,705	-67.213%
2026-07-01	1.1000	1.5400	0.7600	1.4000	+137.288%	16,324	26,705	-71.429%
2026-06-30	0.5400	0.6100	0.4000	0.5900	-15.714%	1,642	18,900	-32.203%
2026-06-29	0.9000	1.1100	0.6500	0.7000	-1.408%	3,388	18,403	-42.857%
2026-06-26	0.3000	0.7800	0.3000	0.7100	+162.963%	2,577	18,002	-43.662%
2026-06-25	0.4000	0.5000	0.2500	0.2700	-46.000%	1,260	17,356	+48.148%
2026-06-24	0.7500	0.7600	0.4000	0.5000	-29.577%	4,529	17,526	-20.000%
2026-06-23	0.6500	0.9300	0.5500	0.7100	+31.481%	2,221	18,851	-43.662%
2026-06-22	0.7000	0.9000	0.4500	0.5400	-32.500%	3,378	18,847	-25.926%
2026-06-18	0.9500	1.0200	0.7000	0.8000	-15.789%	5,119	14,900	-50.000%
2026-06-17	1.7000	2.1000	0.9400	0.9500	-47.222%	5,776	14,900	-57.895%
2026-06-16	2.4500	2.9900	1.8000	1.8000	-32.584%	3,984	14,900	-77.778%
2026-06-15	3.0000	3.6000	2.4700	2.6700	+10.788%	9,983	10,726	-85.019%
2026-06-12	2.8500	2.9500	2.0000	2.4100	-16.897%	1,803	10,726	-83.402%
2026-06-11	2.9500	3.4000	2.6000	2.9000	-25.641%	2,792	10,726	-86.207%
2026-06-10	3.9000	5.3000	3.7000	3.9000	-10.345%	2,592	9,958	-89.744%
2026-06-09	5.8500	6.5000	3.4000	4.3500	-40.977%	3,984	8,321	-90.805%
2026-06-08	6.5000	8.1000	6.4000	7.3700	+5.286%	2,203	7,242	-94.573%
2026-06-05	10.5000	11.0000	6.7000	7.0000	-34.087%	1,994	6,846	-94.286%
2026-06-04	12.4000	14.2000	10.6000	10.6200	+6.520%	1,237	6,636	-96.234%
2026-06-03	16.3000	16.3000	9.8000	9.9700	-38.266%	1,911	6,307	-95.988%
2026-06-02	17.0000	20.0000	14.0000	16.1500	-28.222%	5,682	7,449	-97.523%
2026-06-01	17.0000	25.1000	17.0000	22.5000	+60.944%	2,418	10,890	-98.222%
2026-05-29	9.6000	14.1000	8.8000	13.9800	+158.889%	4,503	12,139	-97.139%
2026-05-28	5.0000	6.2000	4.1000	5.4000	+45.946%	14,861	12,919	-92.593%
2026-05-27	2.9000	4.6100	2.7000	3.7000	+19.355%	2,770	9,196	-89.189%
2026-05-26	3.1000	3.7000	2.8000	3.1000	-11.429%	1,281	8,732	-87.097%
2026-05-22	3.9000	4.5000	3.1000	3.5000	+8.025%	1,417	8,545	-88.571%
2026-05-21	4.1000	4.2000	3.0800	3.2400	-29.565%	1,986	8,505	-87.654%
2026-05-20	4.3000	4.6000	3.1000	4.6000	+6.236%	2,408	8,505	-91.304%
2026-05-19	7.0000	7.6000	4.0000	4.3300	-8.457%	4,527	4,667	-90.762%
2026-05-18	3.1500	5.2000	3.1500	4.7300	+92.276%	1,539	4,667	-91.543%
2026-05-15	2.1800	2.9000	2.1400	2.4600	+36.667%	848	4,667	-83.740%
2026-05-14	1.2000	2.0500	1.0700	1.8000	+50.000%	715	4,089	-77.778%
2026-05-13	1.3000	1.3500	1.0500	1.2000	-17.241%	211	4,024	-66.667%
2026-05-12	2.0000	2.0000	1.3700	1.4500	-19.444%	135	4,024	-72.414%
2026-05-11	1.6500	2.3000	1.5000	1.8000	+9.091%	422	4,024	-77.778%
2026-05-08	1.8000	1.8000	1.4500	1.6500	-19.903%	179	4,059	-75.758%
2026-05-07	1.7000	2.5000	1.7000	2.0600	+42.069%	470	4,058	-80.583%
2026-05-06	1.8000	1.8000	1.3600	1.4500	-23.684%	130	3,833	-72.414%
2026-05-05	1.9000	2.0000	1.5000	1.9000	-5.000%	317	3,778	-78.947%
2026-05-04	1.8000	2.5000	1.8000	2.0000	+11.111%	216	3,790	-80.000%
2026-05-01	1.9000	1.9000	1.4000	1.8000	+38.462%	266	3,707	-77.778%
2026-04-30	1.4000	1.4500	1.2300	1.3000	-18.750%	152	3,707	-69.231%
2026-04-29	1.6500	1.6500	1.4000	1.6000	-13.514%	110	3,635	-75.000%
2026-04-28	2.2500	2.5000	1.8500	1.8500	-11.905%	422	3,586	-78.378%
2026-04-27	1.8000	2.8000	1.8000	2.1000	+13.514%	218	3,562	-80.952%
2026-04-24	1.5500	1.8600	1.3800	1.8500	+40.152%	336	3,474	-78.378%
2026-04-23	1.6000	1.8000	1.2100	1.3200	-78.846%	671	3,234	-69.697%
2026-04-22	4.9000	6.2400	4.9000	6.2400	+32.766%	545	2,965	-93.590%
2026-04-21	4.6200	6.3000	4.6000	4.7000	+2.174%	200	2,646	-91.489%
2026-04-20	4.2000	4.8000	4.0600	4.6000	+21.053%	116	2,646	-91.304%
2026-04-17	4.0500	4.4000	3.7000	3.8000	-2.564%	272	2,614	-89.474%
2026-04-16	4.3000	4.6400	3.6000	3.9000	+13.043%	411	2,615	-89.744%
2026-04-15	2.5000	3.5000	2.5000	3.4500	+62.736%	685	2,705	-88.406%
2026-04-14	2.3500	2.8000	2.0500	2.1200	-3.636%	144	2,657	-81.132%
2026-04-13	1.9500	2.4500	1.9000	2.2000	+36.646%	428	2,601	-81.818%
2026-04-10	2.5000	2.5000	1.4700	1.6100	-35.600%	683	2,775	-75.155%
2026-04-09	3.1000	3.1700	2.3300	2.5000	-39.024%	2,372	2,666	-84.000%
2026-04-08	6.1000	6.3000	3.7000	4.1000	-18.000%	148	1,246	-90.244%
2026-04-07	5.1000	5.1100	4.7000	5.0000	-13.793%	132	1,192	-92.000%
2026-04-06	5.9000	6.0000	5.5500	5.8000	+2.655%	21	1,104	-93.103%
2026-04-02	5.4300	5.7000	5.3700	5.6500	-11.719%	10	1,104	-92.920%
2026-04-01	7.0500	7.0500	6.4000	6.4000	-8.571%	69	1,104	-93.750%
2026-03-31	7.6000	7.7000	6.9400	7.0000	-5.149%	22	1,063	-94.286%
2026-03-30	5.3600	7.5000	5.3600	7.3800	+32.973%	10	1,052	-94.580%
2026-03-27	5.8000	5.8000	5.1700	5.5500	-17.164%	182	1,047	-92.793%
2026-03-26	6.3500	6.7300	6.3500	6.7000	+3.077%	8	994	-94.030%
2026-03-25	7.5500	7.5500	5.6000	6.5000	-13.333%	52	996	-93.846%
2026-03-24	8.3700	8.3700	7.3500	7.5000	-23.469%	38	957	-94.667%
2026-03-23	10.1500	10.2000	9.7000	9.8000	+1.240%	43	946	-95.918%
2026-03-20	9.3100	10.2500	9.1000	9.6800	-12.000%	120	925	-95.868%
2026-03-19	12.3000	12.5000	10.8500	11.0000	-3.424%	40	898	-96.364%
2026-03-18	12.3000	12.3000	11.3900	11.3900	-13.053%	21	891	-96.488%
2026-03-17	11.8900	14.0000	11.8900	13.1000	+8.624%	68	898	-96.947%
2026-03-16	11.8500	12.0600	11.8500	12.0600	+3.966%	6	842	-96.683%
2026-03-13	11.5700	12.5000	11.3000	11.6000	-4.369%	368	846	-96.552%
2026-03-12	12.0000	12.7800	12.0000	12.1300	-0.980%	36	545	-96.702%
2026-03-11	13.9300	14.0000	12.1000	12.2500	-8.102%	63	570	-96.735%
2026-03-10	16.3000	16.3000	12.6000	13.3300	-23.829%	107	572	-96.999%
2026-03-09	18.9100	18.9100	17.1400	17.5000	-4.684%	27	542	-97.714%
2026-03-06	16.9300	18.3600	16.4200	18.3600	+13.403%	32	550	-97.821%
2026-03-05	14.0900	16.7200	14.0900	16.1900	+31.626%	71	559	-97.529%
2026-03-04	11.8700	12.3000	11.8700	12.3000	-2.690%	25	559	-96.748%
2026-03-03	10.1700	12.6400	10.1700	12.6400	+20.381%	10	539	-96.835%
2026-03-02	10.1900	10.5000	10.1500	10.5000	+10.526%	6	539	-96.190%
2026-02-27	8.2000	9.5500	8.2000	9.5000	-6.863%	27	543	-95.789%
2026-02-26	10.3000	10.7000	9.7000	10.2000	+22.892%	61	564	-96.078%
2026-02-25	7.9000	8.3000	7.9000	8.3000	+7.792%	10	538	-95.181%
2026-02-24	7.8000	7.9000	7.7000	7.7000	+11.111%	13	538	-94.805%
2026-02-23	6.4800	6.9300	6.4000	6.9300	-17.598%	12	532	-94.228%
2026-02-20	8.4100	8.4100	8.4100	8.4100	-11.474%	30	534	-95.244%
2026-02-19	10.2700	10.2700	9.3200	9.5000	-3.061%	79	557	-95.789%
2026-02-18	8.5100	9.8000	8.5100	9.8000	+10.112%	81	486	-95.918%
2026-02-17	9.0000	9.0000	8.9000	8.9000	-7.292%	8	426	-95.506%
2026-02-13	9.2000	10.0000	9.1900	9.6000	+20.000%	99	366	-95.833%
2026-02-12	7.4000	8.0000	6.8000	8.0000	+14.286%	21	366	-95.000%
2026-02-11	9.0000	9.0000	6.8000	7.0000	-23.913%	114	351	-94.286%
2026-02-10	9.8000	10.1000	9.2000	9.2000	+15.000%	7	261	-95.652%
2026-02-09	6.7000	8.0000	6.4700	8.0000	+17.474%	88	264	-95.000%
2026-02-06	7.5000	7.6000	6.5300	6.8100	-12.692%	99	189	-94.126%
2026-02-05	11.0000	11.0000	7.6400	7.8000	-27.103%	60	120	-94.872%
2026-02-04	9.0500	10.8000	9.0500	10.7000	+7.000%	20	87	-96.262%
2026-02-03	10.0000	10.2500	9.9300	10.0000	-32.886%	42	91	-96.000%
2026-02-02	13.8000	15.7600	13.8000	14.9000	+7.971%	35	83	-97.315%
2026-01-30	13.6000	14.0500	13.6000	13.8000	+13.115%	16	62	-97.101%
2026-01-29	16.8000	16.8000	12.0000	12.2000	-44.292%	41	53	-96.721%
2026-01-28	22.4500	22.5000	21.4000	21.9000	-6.089%	11	23	-98.174%
2026-01-27	23.6100	23.6100	23.3200	23.3200	-3.035%	2	15	-98.285%
2026-01-23	21.0000	24.4000	21.0000	24.0500	+15.403%	4	13	-98.337%
2026-01-22	20.8400	20.8400	20.8400	20.8400	+16.425%	1	11	-98.081%
2026-01-21	17.9000	17.9000	17.9000	17.9000	-5.291%	9	11	-97.765%
2026-01-20	18.9600	18.9600	18.9000	18.9000	0.000%	2	2	-97.884%