Dark

NOW20260717C115
NOW Jul 17 2026 115.00 Call (NOW260717C00115000)
option OPRA

EOD

Jul 10, 2026

0.9800-40.964%(-0.6800)2,045

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.2700	2.3300	0.8900	0.9800	-40.964%	2,045	8,898	0.000%
2026-07-09	0.8700	1.7600	0.6800	1.6600	-6.742%	1,700	8,647	-40.964%
2026-07-08	1.9600	2.1800	1.3900	1.7800	-41.639%	1,496	8,424	-44.944%
2026-07-07	3.5000	4.4500	2.5300	3.0500	+35.556%	4,854	8,056	-67.869%
2026-07-06	2.0800	3.2000	1.6000	2.2500	+7.143%	2,300	7,905	-56.444%
2026-07-02	2.0500	2.6300	1.5500	2.1000	-7.489%	1,605	6,537	-53.333%
2026-07-01	1.7500	2.4500	1.3000	2.2700	+131.633%	2,366	6,537	-56.828%
2026-06-30	0.9000	1.0000	0.7000	0.9800	-10.092%	466	6,356	0.000%
2026-06-29	1.3500	1.8000	1.0900	1.0900	-9.167%	765	6,357	-10.092%
2026-06-26	0.6400	1.2000	0.5000	1.2000	+185.714%	923	6,344	-18.333%
2026-06-25	0.4100	0.7000	0.3900	0.4200	-42.466%	917	6,081	+133.333%
2026-06-24	1.2000	1.2000	0.7000	0.7300	-34.234%	428	5,864	+34.247%
2026-06-23	0.9500	1.4100	0.9500	1.1100	+48.000%	982	5,786	-11.712%
2026-06-22	1.0500	1.3200	0.6500	0.7500	-38.525%	905	5,569	+30.667%
2026-06-18	1.3000	1.4500	0.9700	1.2200	-11.594%	1,507	4,323	-19.672%
2026-06-17	2.3500	2.9400	1.3500	1.3800	-45.882%	1,609	4,323	-28.986%
2026-06-16	3.4000	4.1000	2.5500	2.5500	-30.707%	854	4,323	-61.569%
2026-06-15	3.8000	4.8400	3.4200	3.6800	+5.143%	1,996	3,091	-73.370%
2026-06-12	4.0000	4.0000	2.7700	3.5000	-12.935%	984	3,091	-72.000%
2026-06-11	4.0000	4.6900	3.5600	4.0200	-24.151%	311	3,091	-75.622%
2026-06-10	5.0000	6.9000	5.0000	5.3000	-5.357%	259	2,983	-81.509%
2026-06-09	7.2000	8.4000	4.6000	5.6000	-40.426%	1,079	2,951	-82.500%
2026-06-08	9.0000	10.2000	8.6000	9.4000	+5.618%	248	2,720	-89.574%
2026-06-05	12.8000	12.8000	8.5000	8.9000	-31.008%	225	2,644	-88.989%
2026-06-04	14.6000	15.9000	12.9000	12.9000	+5.738%	60	2,582	-92.403%
2026-06-03	17.6000	17.6000	12.1000	12.2000	-35.789%	232	2,583	-91.967%
2026-06-02	22.0800	22.5800	16.8000	19.0000	-26.357%	356	2,637	-94.842%
2026-06-01	24.3000	28.6000	22.0000	25.8000	+54.862%	664	2,716	-96.202%
2026-05-29	12.0000	16.7900	11.1000	16.6600	+133.007%	1,665	2,943	-94.118%
2026-05-28	6.5800	7.8000	5.5000	7.1500	+50.844%	1,564	3,590	-86.294%
2026-05-27	4.2000	5.9000	4.0000	4.7400	+17.037%	1,013	3,476	-79.325%
2026-05-26	4.1000	4.9000	3.6000	4.0500	-11.765%	430	3,263	-75.802%
2026-05-22	5.2000	5.8000	4.0000	4.5900	+6.744%	506	3,220	-78.649%
2026-05-21	5.0700	5.0700	3.8000	4.3000	-25.862%	627	3,103	-77.209%
2026-05-20	5.0000	5.8000	4.0000	5.8000	+7.209%	1,083	3,103	-83.103%
2026-05-19	8.6000	9.5000	5.1000	5.4100	-9.532%	1,185	2,137	-81.885%
2026-05-18	3.9600	6.5500	3.6000	5.9800	+83.436%	593	2,137	-83.612%
2026-05-15	2.7000	3.7000	2.7000	3.2600	+38.723%	286	2,137	-69.939%
2026-05-14	1.4000	2.7500	1.4000	2.3500	+42.424%	318	1,960	-58.298%
2026-05-13	1.7000	1.7000	1.4500	1.6500	-12.234%	88	1,942	-40.606%
2026-05-12	2.1000	2.1000	1.8500	1.8800	-20.000%	34	1,942	-47.872%
2026-05-11	2.3000	2.8500	2.2800	2.3500	+4.444%	153	1,942	-58.298%
2026-05-08	1.8000	2.4000	1.8000	2.2500	-21.053%	35	1,880	-56.444%
2026-05-07	2.1500	3.3000	2.1500	2.8500	+51.596%	382	1,880	-65.614%
2026-05-06	2.0500	2.3000	1.8400	1.8800	-24.800%	249	1,868	-47.872%
2026-05-05	2.1500	2.6000	2.0000	2.5000	-9.091%	56	1,679	-60.800%
2026-05-04	2.3500	3.4000	2.3500	2.7500	+14.108%	141	1,680	-64.364%
2026-05-01	2.0000	2.8000	1.8500	2.4100	+26.842%	52	1,590	-59.336%
2026-04-30	1.6500	1.9000	1.6400	1.9000	-9.524%	66	1,590	-48.421%
2026-04-29	2.0500	2.1000	1.8800	2.1000	-14.286%	81	1,601	-53.333%
2026-04-28	3.0000	3.0000	2.4000	2.4500	-10.909%	95	1,586	-60.000%
2026-04-27	2.3000	3.6100	2.3000	2.7500	+13.636%	228	1,543	-64.364%
2026-04-24	1.8500	2.4700	1.7500	2.4200	+40.698%	331	1,522	-59.504%
2026-04-23	2.1800	2.4500	1.6300	1.7200	-77.067%	464	1,432	-43.023%
2026-04-22	6.9500	7.6200	6.9500	7.5000	+19.048%	108	1,132	-86.933%
2026-04-21	5.7500	7.8000	5.7500	6.3000	+10.526%	123	1,117	-84.444%
2026-04-20	5.5000	6.3000	5.3900	5.7000	+16.803%	71	1,142	-82.807%
2026-04-17	5.3000	5.6000	4.8800	4.8800	-0.813%	101	1,127	-79.918%
2026-04-16	5.5500	5.6600	4.8000	4.9200	+12.329%	72	1,116	-80.081%
2026-04-15	3.3800	4.5700	3.3800	4.3800	+56.429%	120	1,117	-77.626%
2026-04-14	3.4000	3.4000	2.8000	2.8000	-3.448%	40	1,108	-65.000%
2026-04-13	2.5300	3.1000	2.4800	2.9000	+38.095%	140	1,085	-66.207%
2026-04-10	2.8000	2.8000	1.9500	2.1000	-32.258%	423	1,075	-53.333%
2026-04-09	4.5000	4.5000	3.0700	3.1000	-39.216%	111	1,199	-68.387%
2026-04-08	8.0900	8.0900	5.1000	5.1000	-20.313%	52	1,190	-80.784%
2026-04-07	7.1000	7.5000	6.1000	6.4000	-10.864%	16	1,181	-84.688%
2026-04-06	7.5000	7.5000	7.1000	7.1800	+1.844%	21	1,172	-86.351%
2026-04-02	6.8000	7.1000	6.8000	7.0500	-12.422%	15	1,159	-86.099%
2026-04-01	8.9000	8.9000	8.0500	8.0500	-7.471%	21	1,159	-87.826%
2026-03-31	9.0100	9.5000	8.7000	8.7000	-0.571%	43	1,156	-88.736%
2026-03-30	7.3700	9.3000	7.3700	8.7500	+26.812%	58	1,138	-88.800%
2026-03-27	6.4000	7.0000	6.3000	6.9000	-17.857%	193	1,139	-85.797%
2026-03-26	8.3900	9.1000	8.3000	8.4000	+7.143%	70	974	-88.333%
2026-03-25	9.4500	9.4500	7.1300	7.8400	-14.410%	57	912	-87.500%
2026-03-24	9.7200	9.7200	8.8000	9.1600	-23.667%	83	902	-89.301%
2026-03-23	12.7000	12.7000	11.4000	12.0000	+2.564%	18	839	-91.833%
2026-03-20	12.4000	12.4000	11.7000	11.7000	-13.333%	25	827	-91.624%
2026-03-19	13.4600	13.8100	12.6000	13.5000	-2.174%	14	825	-92.741%
2026-03-18	14.2000	14.2000	13.6000	13.8000	-13.750%	12	822	-92.899%
2026-03-17	15.5000	16.6000	15.5000	16.0000	+8.254%	80	817	-93.875%
2026-03-16	14.8700	14.8700	13.7200	14.7800	+8.676%	11	887	-93.369%
2026-03-13	15.0000	15.2000	13.3100	13.6000	+0.741%	32	880	-92.794%
2026-03-12	15.4000	15.4000	13.5000	13.5000	-7.534%	133	865	-92.741%
2026-03-11	16.2000	16.7700	14.3000	14.6000	-8.407%	159	774	-93.288%
2026-03-10	15.3000	16.9000	14.8400	15.9400	-24.095%	92	741	-93.852%
2026-03-09	20.4000	21.0000	20.4000	21.0000	0.000%	2	679	-95.333%
2026-03-06	19.6000	21.0100	19.6000	21.0000	+9.034%	19	681	-95.333%
2026-03-05	14.7000	19.2600	14.7000	19.2600	+32.828%	134	695	-94.912%
2026-03-04	14.6000	15.0000	13.7000	14.5000	0.000%	27	761	-93.241%
2026-03-03	12.6500	15.0000	12.5000	14.5000	+16.000%	43	759	-93.241%
2026-03-02	12.4000	12.8500	12.2000	12.5000	+13.636%	34	740	-92.160%
2026-02-27	10.6000	11.0000	10.0000	11.0000	-9.910%	52	768	-91.091%
2026-02-26	12.2500	12.3000	11.3000	12.2100	+22.590%	144	761	-91.974%
2026-02-25	10.0000	10.1800	9.6000	9.9600	+7.097%	60	709	-90.161%
2026-02-24	7.8000	9.3000	7.8000	9.3000	+8.140%	19	709	-89.462%
2026-02-23	8.3000	8.6000	8.2500	8.6000	-19.626%	16	703	-88.605%
2026-02-20	10.7000	10.7000	10.7000	10.7000	-6.469%	1	693	-90.841%
2026-02-19	11.2600	11.5000	11.1300	11.4400	-1.379%	96	692	-91.434%
2026-02-18	10.9000	11.6000	10.9000	11.6000	+9.434%	81	600	-91.552%
2026-02-17	11.6000	11.7000	10.6000	10.6000	-7.826%	13	526	-90.755%
2026-02-13	11.1000	11.6200	11.1000	11.5000	+16.162%	82	447	-91.478%
2026-02-12	9.6100	9.9000	8.7000	9.9000	+11.236%	240	447	-90.101%
2026-02-11	8.9600	8.9600	7.9000	8.9000	-21.239%	61	399	-88.989%
2026-02-10	10.5000	11.7000	10.5000	11.3000	+17.708%	17	348	-91.327%
2026-02-09	8.1000	9.6000	7.6800	9.6000	+12.941%	65	360	-89.792%
2026-02-06	9.2000	9.2000	8.0000	8.5000	-18.660%	97	301	-88.471%
2026-02-05	11.1000	11.1000	10.4500	10.4500	-18.232%	16	239	-90.622%
2026-02-04	10.1000	12.9000	10.1000	12.7800	+3.065%	75	228	-92.332%
2026-02-03	12.2500	12.4000	11.5900	12.4000	-27.059%	66	229	-92.097%
2026-02-02	17.7000	18.3900	17.0000	17.0000	+3.030%	35	180	-94.235%
2026-01-30	15.6500	16.5000	15.6500	16.5000	+20.000%	8	185	-94.061%
2026-01-29	16.0000	16.1200	13.7500	13.7500	-53.547%	187	185	-92.873%
2026-01-26	29.6000	29.6000	29.6000	29.6000	+20.816%	1	2	-96.689%
2026-01-23	24.5000	24.5000	24.5000	24.5000	+14.486%	1	1	-96.000%
2026-01-21	21.4000	21.4000	21.4000	21.4000	0.000%	1	1	-95.421%