Dark

NOW20260717C110
NOW Jul 17 2026 110.00 Call (NOW260717C00110000)
option OPRA

EOD

Jul 10, 2026

2.30-32.353%(-1.10)5,659

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.4500	4.5000	2.0600	2.3000	-32.353%	5,659	12,684	0.000%
2026-07-09	1.3600	3.5300	0.9500	3.4000	+3.659%	3,108	10,838	-32.353%
2026-07-08	3.1500	3.8000	0.5400	3.2800	-34.400%	1,624	10,462	-29.878%
2026-07-07	5.6000	7.0500	4.3000	5.0000	+29.870%	3,810	10,243	-54.000%
2026-07-06	2.5600	5.2800	2.5600	3.8500	+9.065%	5,702	11,183	-40.260%
2026-07-02	3.5500	4.2500	2.6400	3.5300	-3.552%	7,771	14,195	-34.844%
2026-07-01	2.8000	3.9500	2.2000	3.6600	+124.540%	8,100	14,195	-37.158%
2026-06-30	1.5000	1.7500	1.2100	1.6300	-14.211%	2,294	11,395	+41.104%
2026-06-29	2.0000	3.0000	1.8200	1.9000	-2.564%	3,316	10,736	+21.053%
2026-06-26	0.8500	2.0000	0.5500	1.9500	+200.000%	4,040	10,433	+17.949%
2026-06-25	0.8000	0.9300	0.5800	0.6500	-43.478%	1,215	8,750	+253.846%
2026-06-24	1.4500	1.7000	1.1000	1.1500	-32.353%	1,112	8,730	+100.000%
2026-06-23	1.5500	2.1400	1.5500	1.7000	+36.000%	2,326	8,900	+35.294%
2026-06-22	1.5000	2.0500	1.0500	1.2500	-30.556%	2,438	8,882	+84.000%
2026-06-18	1.8500	2.1500	1.4000	1.8000	-10.000%	2,684	7,762	+27.778%
2026-06-17	3.4000	4.3000	1.9500	2.0000	-45.946%	5,748	7,762	+15.000%
2026-06-16	4.6000	5.7000	3.7000	3.7000	-27.593%	1,953	7,762	-37.838%
2026-06-15	5.6000	6.6500	4.8000	5.1100	+8.493%	6,911	4,894	-54.990%
2026-06-12	5.0000	5.5000	3.8000	4.7100	-11.963%	3,791	4,894	-51.168%
2026-06-11	5.4000	6.3000	4.9000	5.3500	-24.648%	663	4,894	-57.009%
2026-06-10	7.3500	9.0000	7.0000	7.1000	-5.333%	618	4,758	-67.606%
2026-06-09	9.3000	10.7000	6.0000	7.5000	-38.525%	1,133	4,656	-69.333%
2026-06-08	10.4000	12.5000	10.4000	12.2000	+9.910%	223	4,773	-81.148%
2026-06-05	16.0000	16.0000	10.6600	11.1000	-30.408%	411	4,862	-79.279%
2026-06-04	17.5000	20.0000	15.7000	15.9500	+8.062%	189	4,950	-85.580%
2026-06-03	20.4400	20.4400	14.7600	14.7600	-34.400%	483	4,972	-84.417%
2026-06-02	25.3000	25.3000	19.9900	22.5000	-23.599%	861	5,069	-89.778%
2026-06-01	28.0000	32.6500	24.8000	29.4500	+47.397%	905	5,108	-92.190%
2026-05-29	14.1500	20.0000	13.5000	19.9800	+120.044%	2,637	5,400	-88.488%
2026-05-28	8.5000	9.9300	7.0000	9.0800	+47.164%	4,689	6,519	-74.670%
2026-05-27	5.0000	7.6000	4.7000	6.1700	+14.259%	2,366	7,357	-62.723%
2026-05-26	5.4000	6.3000	4.8000	5.4000	-11.475%	4,086	7,325	-57.407%
2026-05-22	6.5000	7.4000	5.2000	6.1000	+10.909%	1,065	4,962	-62.295%
2026-05-21	6.6000	6.6000	5.0000	5.5000	-25.676%	1,733	5,044	-58.182%
2026-05-20	6.1000	7.4000	5.2000	7.4000	+7.246%	1,510	5,044	-68.919%
2026-05-19	10.8000	11.4500	6.4800	6.9000	-8.609%	2,999	4,101	-66.667%
2026-05-18	5.6000	8.1600	5.2400	7.5500	+79.762%	2,246	4,101	-69.536%
2026-05-15	3.4000	4.8000	3.4000	4.2000	+37.705%	1,212	4,101	-45.238%
2026-05-14	2.2000	3.5000	1.9000	3.0500	+38.636%	711	3,532	-24.590%
2026-05-13	2.1600	2.3500	1.9500	2.2000	-12.000%	371	3,336	+4.545%
2026-05-12	3.4000	3.4000	2.4600	2.5000	-21.875%	513	3,336	-8.000%
2026-05-11	2.7500	4.0000	2.7500	3.2000	+7.383%	784	3,336	-28.125%
2026-05-08	2.9500	3.2000	2.6100	2.9800	-19.459%	497	3,151	-22.819%
2026-05-07	3.4400	4.3000	3.4000	3.7000	+48.000%	459	2,919	-37.838%
2026-05-06	2.9000	3.0800	2.3000	2.5000	-26.254%	145	2,835	-8.000%
2026-05-05	3.4000	3.5000	2.8000	3.3900	-5.833%	203	2,853	-32.153%
2026-05-04	3.5000	4.4000	3.5000	3.6000	+12.853%	438	2,730	-36.111%
2026-05-01	3.1000	3.3600	2.5200	3.1900	+27.600%	625	2,597	-27.900%
2026-04-30	2.6000	2.6000	2.2000	2.5000	-9.091%	275	2,597	-8.000%
2026-04-29	2.9500	2.9500	2.5000	2.7500	-11.290%	139	2,597	-16.364%
2026-04-28	4.0900	4.2500	3.1000	3.1000	-13.889%	146	2,600	-25.806%
2026-04-27	3.4000	4.6000	3.3000	3.6000	+5.882%	269	2,596	-36.111%
2026-04-24	2.6500	3.4000	2.3200	3.4000	+46.552%	453	2,538	-32.353%
2026-04-23	3.9000	3.9000	2.1000	2.3200	-75.502%	937	2,551	-0.862%
2026-04-22	8.5000	9.5000	8.4000	9.4700	+21.410%	637	2,321	-75.713%
2026-04-21	7.3000	9.8000	7.3000	7.8000	+6.849%	545	1,735	-70.513%
2026-04-20	7.2000	7.8300	6.7300	7.3000	+17.742%	118	1,735	-68.493%
2026-04-17	6.9000	7.0200	6.2000	6.2000	0.000%	280	1,655	-62.903%
2026-04-16	7.2000	7.4800	5.9700	6.2000	+9.541%	151	1,497	-62.903%
2026-04-15	4.7000	5.8000	4.6100	5.6600	+57.222%	169	1,434	-59.364%
2026-04-14	4.5000	4.5300	3.5000	3.6000	-5.263%	415	1,316	-36.111%
2026-04-13	3.4000	4.1000	3.1600	3.8000	+35.714%	340	943	-39.474%
2026-04-10	3.4000	3.4000	2.5500	2.8000	-30.864%	408	772	-17.857%
2026-04-09	6.1600	6.1600	3.9700	4.0500	-36.520%	264	591	-43.210%
2026-04-08	9.2500	9.2500	6.3800	6.3800	-16.053%	104	535	-63.950%
2026-04-07	7.6000	8.1000	7.6000	7.6000	-17.211%	50	552	-69.737%
2026-04-06	8.4500	9.1800	8.4500	9.1800	+9.286%	22	546	-74.946%
2026-04-02	7.9000	8.4000	7.9000	8.4000	-15.152%	4	547	-72.619%
2026-04-01	10.3000	10.4500	9.9000	9.9000	-9.174%	25	547	-76.768%
2026-03-31	10.8000	11.5000	10.6000	10.9000	+0.926%	84	545	-78.899%
2026-03-30	10.2000	11.2000	10.2000	10.8000	+25.581%	28	469	-78.704%
2026-03-27	8.2000	8.7000	8.1000	8.6000	-14.851%	42	469	-73.256%
2026-03-26	8.9000	10.9900	8.9000	10.1000	+4.124%	67	430	-77.228%
2026-03-25	9.0300	9.7000	9.0300	9.7000	-14.912%	35	368	-76.289%
2026-03-24	12.0000	12.0000	11.4000	11.4000	-17.391%	22	366	-79.825%
2026-03-23	14.8300	15.3000	13.8000	13.8000	-4.696%	10	380	-83.333%
2026-03-20	14.3000	14.6000	13.7100	14.4800	-8.354%	15	375	-84.116%
2026-03-19	17.0000	17.5600	15.8000	15.8000	-4.358%	7	378	-85.443%
2026-03-18	16.5200	16.5200	16.5200	16.5200	-8.578%	1	380	-86.077%
2026-03-17	18.6000	18.7000	18.0700	18.0700	+4.451%	11	379	-87.272%
2026-03-16	16.6400	17.3000	16.6400	17.3000	+9.148%	3	373	-86.705%
2026-03-13	16.1000	17.4200	15.8500	15.8500	-5.373%	50	376	-85.489%
2026-03-12	18.0000	18.0000	16.7500	16.7500	-2.899%	3	338	-86.269%
2026-03-11	17.6000	17.6000	16.8000	17.2500	-7.258%	14	337	-86.667%
2026-03-10	19.0000	19.0000	17.4600	18.6000	-17.699%	50	348	-87.634%
2026-03-09	22.8600	24.0000	22.6000	22.6000	-4.641%	19	362	-89.823%
2026-03-06	22.5000	23.7000	22.5000	23.7000	+8.219%	8	376	-90.295%
2026-03-05	19.0000	21.9000	19.0000	21.9000	+26.590%	29	379	-89.498%
2026-03-04	16.0000	17.5300	16.0000	17.3000	+0.581%	30	400	-86.705%
2026-03-03	13.9000	17.4000	13.9000	17.2000	+12.418%	27	377	-86.628%
2026-03-02	13.4000	15.3000	13.4000	15.3000	+13.333%	23	374	-84.967%
2026-02-27	12.0000	13.5000	12.0000	13.5000	-4.930%	46	390	-82.963%
2026-02-26	13.0000	14.8000	13.0000	14.2000	+19.831%	68	406	-83.803%
2026-02-25	11.7500	11.9500	11.6100	11.8500	+6.757%	12	444	-80.591%
2026-02-24	11.2300	12.9000	11.0000	11.1000	+6.731%	63	444	-79.279%
2026-02-23	10.9000	10.9000	9.6000	10.4000	-12.605%	74	473	-77.885%
2026-02-20	12.6000	12.7500	11.9000	11.9000	-11.852%	15	405	-80.672%
2026-02-19	14.6000	14.6000	12.7000	13.5000	+2.662%	22	400	-82.963%
2026-02-18	13.1500	13.1500	13.1500	13.1500	+3.543%	1	393	-82.510%
2026-02-17	15.4800	15.4800	12.2000	12.7000	-5.224%	10	392	-81.890%
2026-02-13	13.3500	13.8000	13.2900	13.4000	+20.939%	51	404	-82.836%
2026-02-12	11.4000	11.4000	9.9000	11.0800	+7.573%	42	404	-79.242%
2026-02-11	12.3000	12.3000	9.8000	10.3000	-21.374%	95	369	-77.670%
2026-02-10	12.3600	14.2800	12.3600	13.1000	+15.929%	71	285	-82.443%
2026-02-09	9.7900	11.8000	9.7900	11.3000	+18.947%	72	228	-79.646%
2026-02-06	10.4000	10.6800	9.5000	9.5000	-15.027%	177	165	-75.789%
2026-02-05	13.3500	13.3500	11.0000	11.1800	-27.403%	12	75	-79.428%
2026-02-04	12.4000	15.4000	12.4000	15.4000	+10.000%	9	64	-85.065%
2026-02-03	14.5000	15.1000	13.9000	14.0000	-31.707%	34	55	-83.571%
2026-02-02	21.1000	21.2200	20.5000	20.5000	+18.841%	6	39	-88.780%
2026-01-29	20.8000	20.8000	16.4000	17.2500	-40.311%	49	45	-86.667%
2026-01-28	29.9000	29.9000	28.9000	28.9000	-3.020%	3	24	-92.042%
2026-01-27	30.5000	30.5000	29.8000	29.8000	-8.896%	12	23	-92.282%
2026-01-26	31.4800	32.7100	31.4800	32.7100	+5.618%	2	15	-92.969%
2026-01-23	30.9700	30.9700	30.9700	30.9700	+28.506%	5	15	-92.573%
2026-01-21	24.1000	24.1000	24.1000	24.1000	0.000%	10	10	-90.456%