Dark

NOW20260717C105
NOW Jul 17 2026 105.00 Call (NOW260717C00105000)
option OPRA

EOD

Jul 10, 2026

4.80-20.923%(-1.27)317

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.6200	7.6200	4.1500	4.8000	-20.923%	317	4,435	0.000%
2026-07-09	2.1500	6.3100	2.1500	6.0700	+4.296%	688	4,404	-20.923%
2026-07-08	5.1700	6.0000	4.7500	5.8200	-27.431%	368	4,219	-17.526%
2026-07-07	8.6500	10.5100	7.0500	8.0200	+27.302%	978	4,266	-40.150%
2026-07-06	4.3000	8.1000	4.3000	6.3000	+20.000%	664	4,457	-23.810%
2026-07-02	5.8000	6.6000	4.4700	5.2500	-9.483%	1,145	4,921	-8.571%
2026-07-01	4.6000	6.2500	3.9000	5.8000	+107.143%	3,013	4,921	-17.241%
2026-06-30	2.5000	2.9500	2.1000	2.8000	-12.500%	790	6,069	+71.429%
2026-06-29	3.5000	4.8000	3.0700	3.2000	+3.226%	2,851	5,694	+50.000%
2026-06-26	1.0500	3.1700	1.0000	3.1000	+210.000%	2,868	5,643	+54.839%
2026-06-25	1.5000	1.5500	0.9700	1.0000	-44.444%	1,640	5,420	+380.000%
2026-06-24	2.3600	2.8500	1.8000	1.8000	-33.333%	1,331	4,854	+166.667%
2026-06-23	2.6000	3.3000	2.4000	2.7000	+37.056%	1,894	5,144	+77.778%
2026-06-22	2.2500	3.3000	1.7000	1.9700	-27.037%	2,623	5,033	+143.655%
2026-06-18	2.8500	3.2000	2.1500	2.7000	-11.765%	1,505	4,274	+77.778%
2026-06-17	4.9000	6.0300	2.9000	3.0600	-43.333%	2,072	4,274	+56.863%
2026-06-16	6.1200	7.8000	5.3500	5.4000	-24.476%	772	4,274	-11.111%
2026-06-15	7.4000	9.0000	6.7500	7.1500	+10.000%	1,320	3,607	-32.867%
2026-06-12	7.1000	7.1000	5.2500	6.5000	-10.959%	697	3,607	-26.154%
2026-06-11	7.1900	8.2000	6.7300	7.3000	-21.925%	536	3,607	-34.247%
2026-06-10	9.4000	11.5600	9.2100	9.3500	-2.503%	256	3,462	-48.663%
2026-06-09	11.3000	13.0000	7.9000	9.5900	-37.115%	517	3,522	-49.948%
2026-06-08	13.5400	15.5000	13.5400	15.2500	+5.976%	138	3,424	-68.525%
2026-06-05	16.7000	16.7000	13.3000	14.3900	-27.870%	111	3,375	-66.644%
2026-06-04	21.0000	23.5000	19.9500	19.9500	+10.833%	27	3,432	-75.940%
2026-06-03	24.5000	24.5000	17.8600	18.0000	-30.502%	205	3,422	-73.333%
2026-06-02	28.3300	30.6800	23.3000	25.9000	-23.418%	192	3,423	-81.467%
2026-06-01	32.8500	36.0000	29.0000	33.8200	+43.915%	501	3,507	-85.807%
2026-05-29	14.9000	23.5000	14.9000	23.5000	+104.882%	1,427	3,675	-79.574%
2026-05-28	10.6000	12.4200	9.1500	11.4700	+44.095%	1,592	4,270	-58.152%
2026-05-27	6.1000	9.7000	6.1000	7.9600	+16.035%	1,238	4,464	-39.698%
2026-05-26	7.0000	8.2000	6.3000	6.8600	-13.274%	628	4,607	-30.029%
2026-05-22	8.1000	9.4100	6.9000	7.9100	+11.408%	999	4,490	-39.317%
2026-05-21	8.3000	8.3000	6.7000	7.1000	-23.656%	499	4,529	-32.394%
2026-05-20	8.2000	9.3000	6.5000	9.3000	+6.774%	975	4,529	-48.387%
2026-05-19	13.3000	14.0000	8.0000	8.7100	-7.439%	3,526	5,261	-44.891%
2026-05-18	7.0000	10.2000	7.0000	9.4100	+70.163%	1,494	5,261	-48.990%
2026-05-15	5.0000	6.2500	4.7500	5.5300	+36.543%	1,589	5,261	-13.201%
2026-05-14	2.8500	4.6000	2.5000	4.0500	+35.000%	280	3,801	+18.519%
2026-05-13	3.2000	3.2000	2.6300	3.0000	-11.765%	237	3,781	+60.000%
2026-05-12	4.4000	4.7000	3.3000	3.4000	-19.048%	185	3,781	+41.176%
2026-05-11	4.0000	5.5000	4.0000	4.2000	+3.704%	219	3,781	+14.286%
2026-05-08	3.7900	4.3000	3.5000	4.0500	-17.347%	283	3,746	+18.519%
2026-05-07	4.5000	5.8000	4.5000	4.9000	+41.618%	803	3,568	-2.041%
2026-05-06	4.1500	4.1500	3.3500	3.4600	-21.364%	256	3,643	+38.728%
2026-05-05	4.4900	4.7000	3.4000	4.4000	-6.183%	253	3,467	+9.091%
2026-05-04	4.5000	5.9000	4.5000	4.6900	+9.070%	2,442	3,339	+2.345%
2026-05-01	4.5200	4.5200	3.5000	4.3000	+25.731%	194	1,326	+11.628%
2026-04-30	3.3000	3.5000	2.9800	3.4200	-6.301%	86	1,326	+40.351%
2026-04-29	3.7000	3.7000	3.4000	3.6500	-18.889%	77	1,337	+31.507%
2026-04-28	5.4200	5.4200	4.5000	4.5000	-2.174%	75	1,314	+6.667%
2026-04-27	4.2200	6.1000	4.0000	4.6000	+2.222%	273	1,255	+4.348%
2026-04-24	3.1000	4.5000	3.1000	4.5000	+44.695%	180	1,079	+6.667%
2026-04-23	4.9000	4.9000	2.9000	3.1100	-72.838%	556	992	+54.341%
2026-04-22	11.1500	11.6000	10.6200	11.4500	+19.271%	299	803	-58.079%
2026-04-21	9.6000	12.1000	9.3000	9.6000	+5.495%	353	722	-50.000%
2026-04-20	9.0000	10.3000	8.3000	9.1000	+15.924%	261	713	-47.253%
2026-04-17	8.5000	9.0000	7.7000	7.8500	-0.633%	542	728	-38.854%
2026-04-16	9.1000	9.3300	7.6000	7.9000	+14.493%	273	597	-39.241%
2026-04-15	6.3000	7.3000	6.3000	6.9000	+48.707%	49	425	-30.435%
2026-04-14	6.2000	6.2000	4.6000	4.6400	-9.903%	121	414	+3.448%
2026-04-13	4.2000	5.2000	4.2000	5.1500	+41.096%	58	345	-6.796%
2026-04-10	5.0000	5.0000	3.3700	3.6500	-28.571%	265	327	+31.507%
2026-04-09	7.8000	7.9000	5.1100	5.1100	-38.434%	84	413	-6.067%
2026-04-08	11.0000	11.0000	8.1000	8.3000	-15.306%	102	388	-42.169%
2026-04-07	10.4000	10.4000	9.8000	9.8000	-15.517%	10	380	-51.020%
2026-04-06	11.6000	11.6000	10.6100	11.6000	+7.407%	21	377	-58.621%
2026-04-02	9.9000	10.8700	9.9000	10.8000	-13.600%	6	364	-55.556%
2026-04-01	12.5000	12.9000	11.8500	12.5000	-3.846%	16	364	-61.600%
2026-03-31	13.6000	13.6000	12.9000	13.0000	-3.704%	58	363	-63.077%
2026-03-30	10.5100	13.7000	10.5100	13.5000	+26.168%	21	312	-64.444%
2026-03-27	10.9000	10.9000	10.0900	10.7000	-16.078%	35	312	-55.140%
2026-03-26	11.0000	12.7500	11.0000	12.7500	+7.595%	4	288	-62.353%
2026-03-25	13.8700	13.8700	11.1000	11.8500	-12.417%	70	288	-59.494%
2026-03-24	14.9000	14.9000	13.5300	13.5300	-22.686%	121	283	-64.523%
2026-03-23	17.5800	17.5800	17.5000	17.5000	+1.744%	2	183	-72.571%
2026-03-20	16.4000	17.2000	16.4000	17.2000	-9.091%	2	183	-72.093%
2026-03-19	20.4900	20.4900	18.9200	18.9200	-13.211%	5	182	-74.630%
2026-03-17	21.1500	21.8000	21.1500	21.8000	+14.737%	3	177	-77.982%
2026-03-13	19.0000	19.0000	19.0000	19.0000	-4.618%	1	177	-74.737%
2026-03-11	22.2000	22.2000	19.9200	19.9200	-5.143%	5	176	-75.904%
2026-03-10	21.0000	21.0000	21.0000	21.0000	-21.788%	1	176	-77.143%
2026-03-09	26.4500	26.8500	26.4500	26.8500	-1.105%	2	176	-82.123%
2026-03-06	26.0000	27.1500	26.0000	27.1500	+8.905%	12	181	-82.320%
2026-03-05	24.0000	25.2000	23.9000	24.9300	+30.660%	18	185	-80.746%
2026-03-04	19.0800	19.0800	19.0800	19.0800	+0.421%	1	186	-74.843%
2026-03-03	19.0000	19.0000	19.0000	19.0000	+10.273%	1	185	-74.737%
2026-03-02	16.2000	17.2300	16.2000	17.2300	+14.867%	6	184	-72.142%
2026-02-27	14.8800	15.0000	14.8500	15.0000	-6.832%	7	189	-68.000%
2026-02-26	16.4900	17.5000	16.0900	16.1000	+14.918%	29	194	-70.186%
2026-02-25	12.3200	14.2200	12.3200	14.0100	+6.136%	36	194	-65.739%
2026-02-24	13.9000	13.9000	13.2000	13.2000	+7.317%	5	194	-63.636%
2026-02-23	11.5900	12.3000	11.4900	12.3000	-12.143%	11	193	-60.976%
2026-02-20	15.8000	15.8000	14.0000	14.0000	-10.657%	55	195	-65.714%
2026-02-19	15.8800	15.8800	15.6700	15.6700	-0.445%	8	166	-69.368%
2026-02-18	15.7400	15.7400	15.7400	15.7400	+9.382%	5	160	-69.504%
2026-02-17	14.5500	14.5500	14.3900	14.3900	-10.063%	6	155	-66.644%
2026-02-13	15.2900	16.1000	15.2300	16.0000	+15.942%	11	147	-70.000%
2026-02-12	13.4700	13.8000	11.9000	13.8000	+13.768%	44	147	-65.217%
2026-02-11	12.7500	13.0000	11.7900	12.1300	-20.719%	133	146	-60.429%
2026-02-10	16.7600	16.7600	15.3000	15.3000	+13.082%	121	139	-68.627%
2026-02-09	11.5400	13.7000	11.5400	13.5300	+15.641%	48	63	-64.523%
2026-02-06	12.2000	12.2000	11.6000	11.7000	-25.048%	33	36	-58.974%
2026-02-05	15.6100	15.6100	15.6100	15.6100	-9.821%	1	10	-69.250%
2026-02-04	15.0200	17.3100	15.0200	17.3100	+1.228%	5	9	-72.270%
2026-02-03	16.7600	17.1000	16.7600	17.1000	-18.571%	2	5	-71.930%
2026-01-30	21.3500	21.3500	21.0000	21.0000	-29.412%	2	3	-77.143%
2026-01-20	29.7500	29.7500	29.7500	29.7500	0.000%	1	1	-83.866%