Dark

NOW20260717C100
NOW Jul 17 2026 100.00 Call (NOW260717C00100000)
option OPRA

EOD

Jul 10, 2026

8.60-14.343%(-1.44)247

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	11.7700	11.7700	7.6000	8.6000	-14.343%	247	16,416	0.000%
2026-07-09	5.4200	10.0400	5.2100	10.0400	+9.130%	194	16,483	-14.343%
2026-07-08	8.0400	10.3000	7.6600	9.2000	-22.034%	235	16,503	-6.522%
2026-07-07	12.5500	14.2300	11.1000	11.8000	+19.192%	513	16,394	-27.119%
2026-07-06	7.3800	11.8000	7.3800	9.9000	+17.021%	343	16,434	-13.131%
2026-07-02	8.6000	9.6000	7.3200	8.4600	-2.759%	1,361	16,677	+1.655%
2026-07-01	7.0000	9.3000	5.9500	8.7000	+86.695%	1,882	16,677	-1.149%
2026-06-30	4.2000	4.8000	3.3400	4.6600	-10.385%	1,907	17,806	+84.549%
2026-06-29	6.0000	7.3000	4.9000	5.2000	+8.108%	6,353	17,830	+65.385%
2026-06-26	2.1700	5.1000	2.1700	4.8100	+191.515%	9,894	19,975	+78.794%
2026-06-25	2.3500	2.7100	1.6000	1.6500	-48.438%	2,283	14,547	+421.212%
2026-06-24	3.5000	4.5000	3.0000	3.2000	-23.810%	1,250	13,838	+168.750%
2026-06-23	3.9000	5.0000	3.7400	4.2000	+34.185%	10,894	13,960	+104.762%
2026-06-22	3.5000	4.8400	2.6000	3.1300	-24.029%	7,164	14,148	+174.760%
2026-06-18	4.3000	4.8000	3.3600	4.1200	-8.444%	6,631	9,088	+108.738%
2026-06-17	6.8000	8.4000	4.4000	4.5000	-40.000%	1,051	9,088	+91.111%
2026-06-16	8.5000	10.5000	7.5000	7.5000	-21.875%	958	9,088	+14.667%
2026-06-15	9.5500	11.9000	9.1000	9.6000	+10.599%	705	8,857	-10.417%
2026-06-12	9.8000	9.8000	7.1500	8.6800	-10.052%	479	8,857	-0.922%
2026-06-11	10.0400	11.0000	9.0000	9.6500	-21.096%	243	8,857	-10.881%
2026-06-10	12.0000	14.4700	11.8000	12.2300	+0.328%	173	8,827	-29.681%
2026-06-09	15.0000	16.2000	10.1000	12.1900	-33.022%	426	8,807	-29.450%
2026-06-08	16.7000	19.1000	16.2600	18.2000	+4.000%	170	8,811	-52.747%
2026-06-05	21.0000	21.6300	16.4000	17.5000	-22.737%	592	8,869	-50.857%
2026-06-04	24.6000	27.0000	22.6500	22.6500	+5.841%	167	8,738	-62.031%
2026-06-03	26.1000	26.3800	21.1000	21.4000	-30.293%	1,322	8,720	-59.813%
2026-06-02	32.2000	33.8000	27.0000	30.7000	-18.783%	247	9,686	-71.987%
2026-06-01	36.8500	41.0000	34.0000	37.8000	+37.455%	1,006	9,752	-77.249%
2026-05-29	21.2000	27.5000	20.1000	27.5000	+92.308%	1,906	10,247	-68.727%
2026-05-28	13.3000	15.4000	11.5000	14.3000	+40.196%	3,280	10,538	-39.860%
2026-05-27	8.5000	12.4000	8.5000	10.2000	+13.712%	1,956	12,038	-15.686%
2026-05-26	8.8300	10.4000	8.3400	8.9700	-11.188%	704	11,955	-4.125%
2026-05-22	10.4800	11.9000	8.9000	10.1000	+10.989%	958	11,969	-14.851%
2026-05-21	10.5000	10.5000	8.5000	9.1000	-21.552%	2,513	12,035	-5.495%
2026-05-20	10.4000	11.6000	8.3000	11.6000	+6.520%	2,370	12,035	-25.862%
2026-05-19	16.2000	17.0000	10.2900	10.8900	-7.712%	3,644	8,338	-21.028%
2026-05-18	9.0000	12.7000	8.2000	11.8000	+63.889%	4,837	8,338	-27.119%
2026-05-15	6.0000	8.0400	5.7000	7.2000	+34.579%	3,424	8,338	+19.444%
2026-05-14	4.0000	6.0000	3.4000	5.3500	+37.179%	3,532	8,259	+60.748%
2026-05-13	4.4000	4.5600	3.6000	3.9000	-15.217%	1,231	7,269	+120.513%
2026-05-12	5.8000	6.0500	4.5000	4.6000	-17.710%	1,067	7,269	+86.957%
2026-05-11	5.4000	6.9500	5.2000	5.5900	+3.519%	2,991	7,269	+53.846%
2026-05-08	5.1000	5.7000	4.7000	5.4000	-18.182%	880	7,143	+59.259%
2026-05-07	6.0000	7.5000	6.0000	6.6000	+37.500%	3,171	6,638	+30.303%
2026-05-06	5.4700	5.8000	4.5000	4.8000	-18.644%	858	5,461	+79.167%
2026-05-05	5.7900	6.2000	4.9000	5.9000	-4.839%	552	5,145	+45.763%
2026-05-04	6.0000	7.7000	5.9400	6.2000	+8.772%	848	4,987	+38.710%
2026-05-01	6.0400	6.2000	4.5000	5.7000	+21.277%	974	4,458	+50.877%
2026-04-30	4.8000	4.8500	3.9600	4.7000	-6.746%	3,092	4,458	+82.979%
2026-04-29	5.4000	5.4000	4.5000	5.0400	-11.579%	1,489	3,268	+70.635%
2026-04-28	6.5000	7.1000	5.6900	5.7000	-6.557%	321	3,181	+50.877%
2026-04-27	5.4200	7.8000	5.1000	6.1000	+7.018%	671	3,042	+40.984%
2026-04-24	4.3000	5.9000	4.1000	5.7000	+35.714%	1,051	2,802	+50.877%
2026-04-23	5.7700	5.7700	3.7800	4.2000	-69.565%	2,854	2,683	+104.762%
2026-04-22	13.0000	14.0700	12.9000	13.8000	+15.481%	682	2,003	-37.681%
2026-04-21	11.7500	14.3000	11.7500	11.9500	+3.913%	389	1,951	-28.033%
2026-04-20	10.7000	12.2000	10.5300	11.5000	+16.162%	948	1,951	-25.217%
2026-04-17	10.8000	11.1900	9.7000	9.9000	-0.503%	296	1,518	-13.131%
2026-04-16	11.1500	11.7000	9.5000	9.9500	+11.798%	460	1,516	-13.568%
2026-04-15	7.6000	9.2500	7.6000	8.9000	+45.902%	425	1,339	-3.371%
2026-04-14	7.5000	8.0000	5.8000	6.1000	-8.955%	142	1,175	+40.984%
2026-04-13	5.5000	6.7200	5.4000	6.7000	+36.735%	324	1,139	+28.358%
2026-04-10	6.1000	6.1000	4.4000	4.9000	-27.941%	464	1,115	+75.510%
2026-04-09	9.6800	10.4900	6.5000	6.8000	-34.109%	228	808	+26.471%
2026-04-08	15.1200	15.1200	10.3200	10.3200	-17.108%	124	734	-16.667%
2026-04-07	13.5000	14.3000	12.0400	12.4500	-7.778%	201	686	-30.924%
2026-04-06	13.4000	14.1000	13.4000	13.5000	-0.295%	22	515	-36.296%
2026-04-02	12.6000	14.0000	12.4000	13.5400	-11.038%	93	425	-36.484%
2026-04-01	14.1600	15.3000	14.1600	15.2200	-4.277%	17	425	-43.495%
2026-03-31	15.0000	16.5000	15.0000	15.9000	-0.625%	24	426	-45.912%
2026-03-30	13.4200	16.1000	13.4200	16.0000	+23.362%	32	450	-46.250%
2026-03-27	13.3000	13.3000	12.3000	12.9700	-14.671%	289	468	-33.693%
2026-03-26	15.2000	16.0000	14.7000	15.2000	+5.263%	16	365	-43.421%
2026-03-25	15.2000	15.2000	13.7000	14.4400	-12.112%	62	371	-40.443%
2026-03-24	16.7500	16.9000	16.4300	16.4300	-16.173%	5	342	-47.657%
2026-03-20	19.6000	19.6000	19.6000	19.6000	-8.411%	7	343	-56.122%
2026-03-19	22.4000	22.4000	21.4000	21.4000	-3.734%	12	343	-59.813%
2026-03-18	23.4600	23.4600	22.2300	22.2300	-11.716%	22	348	-61.314%
2026-03-17	25.3400	25.3400	25.0900	25.1800	+3.197%	3	331	-65.846%
2026-03-16	24.4000	24.4000	24.4000	24.4000	+10.158%	1	329	-64.754%
2026-03-13	22.2800	23.3400	22.1500	22.1500	-7.322%	104	328	-61.174%
2026-03-11	23.1000	23.9000	23.1000	23.9000	-1.848%	3	241	-64.017%
2026-03-10	24.3500	24.3500	24.3500	24.3500	-20.942%	1	241	-64.682%
2026-03-09	29.6700	30.8000	29.6700	30.8000	-0.259%	2	240	-72.078%
2026-03-06	30.3600	30.8800	30.2500	30.8800	+8.618%	6	242	-72.150%
2026-03-05	25.1200	28.4300	25.1200	28.4300	+23.609%	17	244	-69.750%
2026-03-04	23.0000	23.0000	23.0000	23.0000	+1.680%	1	247	-62.609%
2026-03-03	19.0000	22.8000	19.0000	22.6200	+10.127%	27	247	-61.981%
2026-03-02	20.0000	20.5400	19.9000	20.5400	+14.621%	5	251	-58.130%
2026-02-27	16.6000	17.9200	16.6000	17.9200	-5.684%	12	248	-52.009%
2026-02-26	19.0000	19.9000	19.0000	19.0000	+15.152%	20	242	-54.737%
2026-02-25	16.2500	16.7000	16.0000	16.5000	+5.769%	76	202	-47.879%
2026-02-24	16.5000	17.5000	15.5000	15.6000	+11.190%	21	202	-44.872%
2026-02-23	14.9500	14.9500	13.9500	14.0300	-17.471%	13	195	-38.703%
2026-02-20	18.0000	18.0000	16.9000	17.0000	-7.659%	7	190	-49.412%
2026-02-18	18.4100	18.4100	18.4100	18.4100	+7.035%	1	183	-53.286%
2026-02-17	18.0000	18.0000	17.1400	17.2000	-7.972%	4	184	-50.000%
2026-02-13	17.6300	18.7600	17.6300	18.6900	+27.316%	13	196	-53.986%
2026-02-12	15.5900	16.0000	14.6100	14.6800	+2.801%	48	196	-41.417%
2026-02-11	15.4000	15.4000	13.6800	14.2800	-19.322%	35	197	-39.776%
2026-02-10	18.1000	19.5000	17.7000	17.7000	+8.923%	14	186	-51.412%
2026-02-09	14.2000	16.2500	13.9600	16.2500	+13.636%	98	190	-47.077%
2026-02-06	15.0000	15.5000	13.8000	14.3000	-8.917%	72	120	-39.860%
2026-02-05	15.8000	15.8000	15.7000	15.7000	-24.700%	2	65	-45.223%
2026-02-04	18.0000	20.8500	18.0000	20.8500	+8.594%	4	65	-58.753%
2026-02-03	20.0000	21.5000	19.0000	19.2000	-31.034%	35	65	-55.208%
2026-02-02	27.7000	27.8400	27.7000	27.8400	+12.258%	2	30	-69.109%
2026-01-30	25.1000	25.3000	24.8000	24.8000	+6.850%	26	30	-65.323%
2026-01-29	24.0000	24.0000	23.2100	23.2100	0.000%	4	4	-62.947%