Dark

NOV20280121C20
NOV Jan 21 2028 20.00 Call (NOV280121C00020000)
option OPRA

Inactive

Jul 16, 2026

3.90+8.333%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.9000	3.9000	3.9000	3.9000	+8.333%	2	3,776	0.000%
2026-07-15	3.2000	3.6000	3.2000	3.6000	-1.370%	106	3,774	+8.333%
2026-07-14	3.6000	3.6500	3.6000	3.6500	+1.389%	11	3,879	+6.849%
2026-07-13	3.6000	3.6000	3.6000	3.6000	+5.882%	125	3,890	+8.333%
2026-07-10	3.4000	3.4000	3.4000	3.4000	+3.030%	10	3,765	+14.706%
2026-07-08	3.3000	3.3000	3.3000	3.3000	+7.843%	3	3,755	+18.182%
2026-07-07	3.0600	3.0600	3.0600	3.0600	+2.000%	1	3,752	+27.451%
2026-07-02	3.1000	3.1000	3.0000	3.0000	-6.250%	20	3,731	+30.000%
2026-07-01	3.2000	3.2000	3.2000	3.2000	-3.030%	5	3,731	+21.875%
2026-06-29	3.3300	3.3300	3.3000	3.3000	-8.587%	19	3,726	+18.182%
2026-06-25	3.5000	3.6100	3.5000	3.6100	-11.951%	10	3,707	+8.033%
2026-06-23	3.3000	4.1000	3.3000	4.1000	+26.154%	5	3,697	-4.878%
2026-06-22	3.6000	3.6000	3.2500	3.2500	-9.722%	40	3,697	+20.000%
2026-06-18	3.5000	3.6000	3.5000	3.6000	-11.111%	24	3,633	+8.333%
2026-06-17	5.4600	5.4600	4.0500	4.0500	-4.706%	4	3,633	-3.704%
2026-06-16	4.4300	4.4300	4.2500	4.2500	-7.609%	42	3,633	-8.235%
2026-06-15	4.6000	4.6000	4.6000	4.6000	-7.071%	1	3,592	-15.217%
2026-06-08	4.9500	4.9500	4.9500	4.9500	+12.500%	4	3,592	-21.212%
2026-06-05	5.0000	5.0000	4.4000	4.4000	-12.871%	13	3,590	-11.364%
2026-06-04	5.0500	5.0500	5.0500	5.0500	+1.000%	5	3,581	-22.772%
2026-06-03	4.8000	5.0000	4.8000	5.0000	+4.167%	13	3,586	-22.000%
2026-06-02	4.7000	4.8000	4.7000	4.8000	+4.348%	15	3,573	-18.750%
2026-06-01	4.5000	4.7000	4.4500	4.6000	+0.877%	7	3,558	-15.217%
2026-05-28	4.6000	4.6000	4.2300	4.5600	+1.333%	26	3,551	-14.474%
2026-05-27	4.5000	4.5000	4.5000	4.5000	-7.216%	9	3,555	-13.333%
2026-05-22	4.8500	4.8500	4.8500	4.8500	-11.818%	7	3,554	-19.588%
2026-05-21	4.9300	5.5000	4.9300	5.5000	+7.843%	2	3,561	-29.091%
2026-05-20	5.1000	5.1000	5.1000	5.1000	+2.000%	1	3,561	-23.529%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-1.381%	1	3,557	-22.000%
2026-05-18	5.0000	5.0700	4.6000	5.0700	+1.400%	12	3,557	-23.077%
2026-05-15	4.7500	5.0000	4.7500	5.0000	+11.111%	6	3,557	-22.000%
2026-05-13	4.9000	4.9000	4.5000	4.5000	+1.124%	11	3,539	-13.333%
2026-05-06	4.2000	5.2000	4.2000	4.4500	-7.098%	557	3,528	-12.360%
2026-04-30	5.0000	5.0000	4.7900	4.7900	-2.444%	10	3,944	-18.580%
2026-04-29	4.9100	4.9100	4.9100	4.9100	+7.675%	10	3,934	-20.570%
2026-04-28	4.7000	4.7000	4.5600	4.5600	-5.979%	11	3,924	-14.474%
2026-04-23	4.8500	4.8500	4.8500	4.8500	+1.042%	2	3,915	-19.588%
2026-04-22	4.8000	4.8000	4.8000	4.8000	+7.865%	20	3,913	-18.750%
2026-04-21	4.4500	4.4500	4.4500	4.4500	+11.250%	1	3,892	-12.360%
2026-04-17	3.7800	4.0000	3.7800	4.0000	-1.235%	6	3,892	-2.500%
2026-04-15	4.0500	4.0500	4.0500	4.0500	+1.250%	3	3,896	-3.704%
2026-04-08	4.0000	4.0000	4.0000	4.0000	-8.046%	1	3,893	-2.500%
2026-04-07	4.3500	4.3500	4.3500	4.3500	+2.113%	1	3,894	-10.345%
2026-04-06	4.2600	4.2600	4.2600	4.2600	+9.231%	1	3,893	-8.451%
2026-04-01	3.9500	3.9500	3.9000	3.9000	-2.500%	4	3,892	0.000%
2026-03-31	3.8000	4.0000	3.8000	4.0000	0.000%	6	3,890	-2.500%
2026-03-30	4.0000	4.0100	4.0000	4.0000	-28.571%	80	3,884	-2.500%
2026-03-27	5.6000	5.6000	5.6000	5.6000	+19.149%	5	3,964	-30.357%
2026-03-26	4.7000	4.7000	4.7000	4.7000	+9.302%	1	3,959	-17.021%
2026-03-24	4.5000	4.5000	4.3000	4.3000	+16.216%	6	3,958	-9.302%
2026-03-18	3.7000	3.7000	3.7000	3.7000	0.000%	1	3,954	+5.405%
2026-03-16	3.5000	3.7000	3.5000	3.7000	-2.632%	20	3,954	+5.405%
2026-03-13	3.8000	3.8000	3.8000	3.8000	-2.564%	3	3,974	+2.632%
2026-03-12	3.9000	4.0000	3.9000	3.9000	-3.226%	14	3,973	0.000%
2026-03-10	4.0300	4.0300	4.0300	4.0300	-1.707%	4	3,973	-3.226%
2026-03-09	4.1000	4.1000	4.1000	4.1000	-1.442%	3	3,969	-4.878%
2026-03-06	4.1600	4.1600	4.1600	4.1600	-9.565%	1	3,966	-6.250%
2026-02-26	4.6000	4.6000	4.6000	4.6000	-2.128%	1	3,967	-15.217%
2026-02-25	4.5000	4.7000	4.5000	4.7000	-6.000%	6	3,960	-17.021%
2026-02-24	5.0000	5.0000	5.0000	5.0000	0.000%	1	3,960	-22.000%
2026-02-20	5.0000	5.0000	5.0000	5.0000	+16.550%	2	3,959	-22.000%
2026-02-18	4.3000	4.3000	4.2900	4.2900	+10.000%	2	3,961	-9.091%
2026-02-17	3.9000	3.9000	3.9000	3.9000	-6.250%	5	3,963	0.000%
2026-02-13	4.0300	4.1600	4.0300	4.1600	+5.316%	12	3,958	-6.250%
2026-02-10	3.9500	3.9500	3.9500	3.9500	-2.469%	1	3,958	-1.266%
2026-02-06	4.4000	4.4000	4.0000	4.0500	-23.585%	7	3,957	-3.704%
2026-02-05	5.3000	5.3000	5.3000	5.3000	+29.268%	300	3,957	-26.415%
2026-02-04	4.1000	4.1000	4.1000	4.1000	+2.500%	3	3,657	-4.878%
2026-02-02	4.0000	4.0000	4.0000	4.0000	+11.111%	1	3,654	-2.500%
2026-01-28	3.9000	3.9000	3.6000	3.6000	-10.000%	4	3,653	+8.333%
2026-01-26	4.5000	4.5000	4.0000	4.0000	+10.497%	11	3,649	-2.500%
2026-01-22	4.1800	4.1800	3.6200	3.6200	+0.277%	6	3,639	+7.735%
2026-01-16	3.6100	3.6100	3.6100	3.6100	+6.490%	20	3,659	+8.033%
2026-01-12	3.3900	3.3900	3.3900	3.3900	+2.727%	1	3,659	+15.044%
2026-01-09	3.3000	3.3000	3.3000	3.3000	-25.000%	10	3,659	+18.182%
2026-01-08	4.4000	4.4000	4.4000	4.4000	+33.333%	1	3,649	-11.364%
2026-01-05	3.5000	3.5000	2.9500	3.3000	+37.500%	892	2,786	+18.182%
2025-12-23	2.4000	2.4000	2.4000	2.4000	0.000%	1	2,786	+62.500%
2025-12-16	2.4000	2.4000	2.4000	2.4000	-14.286%	1	2,785	+62.500%
2025-12-10	2.8000	2.8000	2.8000	2.8000	+7.692%	5	2,784	+39.286%
2025-12-09	2.7000	2.7000	2.5800	2.6000	+1.167%	17	2,789	+50.000%
2025-12-05	2.3500	2.5700	2.3500	2.5700	+7.083%	8	2,804	+51.751%
2025-12-03	2.4800	2.4800	2.4000	2.4000	+6.667%	11	2,812	+62.500%
2025-12-02	2.2500	2.2500	2.2500	2.2500	-4.255%	2	2,807	+73.333%
2025-12-01	2.4300	2.4300	2.2900	2.3500	+23.684%	8	2,805	+65.957%
2025-11-24	1.9000	1.9000	1.9000	1.9000	-17.391%	50	2,797	+105.263%
2025-11-20	2.3000	2.3000	2.3000	2.3000	+2.222%	2	2,847	+69.565%
2025-11-17	2.2500	2.2500	2.2500	2.2500	-5.462%	50	2,849	+73.333%
2025-11-10	2.3800	2.3800	2.3800	2.3800	-5.556%	1	2,899	+63.866%
2025-11-04	2.2700	2.5200	2.2700	2.5200	+358.182%	11	2,898	+54.762%
2025-10-31	0.5000	0.5500	0.5000	0.5500	-78.846%	10	2,898	+609.091%
2025-10-30	2.6000	2.6000	2.6000	2.6000	-13.621%	1	2,908	+50.000%
2025-10-29	2.0000	3.0100	2.0000	3.0100	+276.250%	2	2,908	+29.568%
2025-10-23	0.8000	0.8000	0.8000	0.8000	-43.662%	10	2,908	+387.500%
2025-10-21	3.1000	3.4000	1.3800	1.4200	-2.069%	150	2,918	+174.648%
2025-10-20	1.4500	1.4500	1.4500	1.4500	-3.333%	50	3,068	+168.966%
2025-10-09	1.4100	1.8500	1.2800	1.5000	-3.226%	1,106	3,018	+160.000%
2025-10-07	1.4500	1.5500	1.4500	1.5500	+1.307%	302	1,912	+151.613%
2025-10-06	1.6500	1.6500	1.5300	1.5300	-3.165%	102	1,614	+154.902%
2025-10-03	1.3500	1.5800	1.3000	1.5800	+12.857%	1,150	1,512	+146.835%
2025-10-01	1.4000	1.4000	1.4000	1.4000	+8.527%	10	362	+178.571%
2025-09-30	1.3000	1.3500	1.2900	1.2900	-4.444%	107	352	+202.326%
2025-09-29	1.3500	1.3500	1.3500	1.3500	-10.000%	10	245	+188.889%
2025-09-26	1.5000	1.5000	1.5000	1.5000	+3.448%	50	235	+160.000%
2025-09-25	1.4500	1.4500	1.4500	1.4500	+2.837%	30	185	+168.966%
2025-09-24	1.4100	1.4100	1.4100	1.4100	+6.818%	5	155	+176.596%
2025-09-23	1.3500	1.3500	1.3000	1.3200	-2.222%	130	150	+195.455%
2025-09-18	1.3500	1.3500	1.3500	1.3500	-6.250%	10	20	+188.889%
2025-09-17	1.4400	1.4400	1.4400	1.4400	0.000%	10	10	+170.833%