Dark

NOV20270115C20
NOV Jan 15 2027 20.00 Call (NOV270115C00020000)
option OPRA

EOD

Jul 23, 2026

2.30-4.167%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2800	2.3000	2.2800	2.3000	-4.167%	3	2,036	0.000%
2026-07-22	2.4400	2.4400	2.4000	2.4000	+17.073%	2	2,036	-4.167%
2026-07-17	2.0500	2.0500	2.0500	2.0500	+0.490%	2	2,037	+12.195%
2026-07-16	2.0000	2.0400	2.0000	2.0400	+7.368%	2	2,037	+12.745%
2026-07-14	1.9000	1.9000	1.9000	1.9000	+21.795%	1	2,037	+21.053%
2026-07-10	1.5600	1.5600	1.5600	1.5600	+13.043%	6	2,037	+47.436%
2026-07-06	1.3800	1.3800	1.3800	1.3800	-15.854%	6	2,043	+66.667%
2026-06-29	1.6500	1.6500	1.6400	1.6400	-11.351%	3	2,043	+40.244%
2026-06-26	1.8500	1.8500	1.8500	1.8500	+5.714%	1	2,043	+24.324%
2026-06-25	1.7000	1.7500	1.7000	1.7500	+15.894%	4	2,043	+31.429%
2026-06-24	1.5500	1.5500	1.5100	1.5100	-20.526%	5	2,041	+52.318%
2026-06-23	1.9000	1.9000	1.9000	1.9000	+15.152%	2	2,041	+21.053%
2026-06-22	1.6700	1.6700	1.6500	1.6500	-8.333%	4	2,039	+39.394%
2026-06-18	1.6500	1.8000	1.6500	1.8000	-26.230%	6	2,037	+27.778%
2026-06-16	2.5500	2.5500	2.4400	2.4400	-22.540%	60	2,037	-5.738%
2026-06-11	3.2000	3.2000	3.1000	3.1500	-1.563%	15	2,013	-26.984%
2026-06-10	3.2000	3.3600	3.2000	3.2000	-5.882%	203	2,014	-28.125%
2026-06-09	3.4000	3.4000	3.4000	3.4000	+7.937%	4	2,016	-32.353%
2026-06-08	3.1500	3.1500	3.1500	3.1500	+12.500%	2	2,016	-26.984%
2026-06-05	3.1000	3.1000	2.8000	2.8000	-22.222%	8	2,017	-17.857%
2026-06-04	3.2200	3.6000	3.0000	3.6000	+16.129%	97	2,009	-36.111%
2026-06-03	3.1600	3.2000	3.0100	3.1000	+3.333%	288	2,009	-25.806%
2026-06-02	2.7000	3.0000	2.7000	3.0000	+13.208%	333	2,236	-23.333%
2026-06-01	2.6200	3.1800	2.6200	2.6500	-5.357%	145	2,350	-13.208%
2026-05-27	2.8000	2.8000	2.8000	2.8000	-15.152%	1	2,270	-17.857%
2026-05-26	3.2000	3.3000	3.2000	3.3000	+15.385%	106	2,269	-30.303%
2026-05-22	3.1200	3.1200	2.8600	2.8600	-4.667%	4	2,364	-19.580%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-8.815%	15	2,365	-23.333%
2026-05-19	3.2900	3.2900	3.2900	3.2900	+3.135%	1	2,365	-30.091%
2026-05-18	3.1000	3.1900	3.1000	3.1900	+13.929%	55	2,366	-27.900%
2026-05-15	2.8000	2.8000	2.8000	2.8000	+3.704%	200	2,366	-17.857%
2026-05-13	3.1000	3.3000	2.7000	2.7000	-6.897%	38	2,437	-14.815%
2026-05-12	3.0000	3.0000	2.9000	2.9000	+3.203%	104	2,414	-20.690%
2026-05-06	2.7000	2.8100	2.7000	2.8100	+12.400%	210	2,414	-18.149%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-19.355%	4	2,224	-8.000%
2026-04-29	3.1000	3.1000	3.1000	3.1000	+6.897%	50	2,226	-25.806%
2026-04-28	2.9500	2.9500	2.9000	2.9000	-3.333%	2	2,176	-20.690%
2026-04-23	3.0000	3.0000	3.0000	3.0000	+11.111%	3	2,175	-23.333%
2026-04-21	2.5400	2.7000	2.5000	2.7000	+20.000%	171	2,368	-14.815%
2026-04-20	2.2500	2.2500	2.2500	2.2500	+12.500%	1	2,367	+2.222%
2026-04-17	1.8000	2.0000	1.8000	2.0000	-21.569%	21	2,367	+15.000%
2026-04-09	2.5500	2.5500	2.5500	2.5500	+2.000%	100	2,368	-9.804%
2026-04-08	2.5000	2.5000	2.5000	2.5000	-2.344%	10	2,268	-8.000%
2026-04-07	2.5000	2.5600	2.5000	2.5600	+13.778%	200	2,268	-10.156%
2026-04-01	2.2500	2.2500	2.2500	2.2500	-18.182%	2	2,068	+2.222%
2026-03-26	2.7500	2.7500	2.7500	2.7500	-3.846%	1	2,066	-16.364%
2026-03-25	2.8600	2.8600	2.8600	2.8600	+8.333%	1	2,067	-19.580%
2026-03-23	2.6400	2.6400	2.6400	2.6400	+20.000%	1	2,067	-12.879%
2026-03-20	2.2000	2.2000	2.2000	2.2000	-4.348%	5	2,066	+4.545%
2026-03-17	2.3000	2.3000	2.3000	2.3000	+4.545%	20	2,071	0.000%
2026-03-16	2.2000	2.2000	2.2000	2.2000	0.000%	100	2,071	+4.545%
2026-03-13	2.2300	2.2300	2.2000	2.2000	-21.986%	101	1,994	+4.545%
2026-03-10	2.8200	2.8200	2.8200	2.8200	+20.513%	3	1,893	-18.440%
2026-03-06	2.9200	2.9200	2.3400	2.3400	-13.011%	23	1,893	-1.709%
2026-03-05	2.6900	2.6900	2.6900	2.6900	-3.929%	1	1,910	-14.498%
2026-03-04	3.0300	3.0300	2.7500	2.8000	-1.408%	8	1,911	-17.857%
2026-03-03	2.8400	2.8400	2.8400	2.8400	-12.615%	1	1,912	-19.014%
2026-02-26	3.2500	3.2500	3.2500	3.2500	+4.839%	5	1,912	-29.231%
2026-02-25	3.5400	3.5400	3.1000	3.1000	-4.321%	125	1,782	-25.806%
2026-02-23	3.3000	3.3000	3.2400	3.2400	+2.532%	5	1,782	-29.012%
2026-02-20	3.5000	3.5000	3.0600	3.1600	+1.935%	25	1,784	-27.215%
2026-02-18	3.0500	3.1000	3.0500	3.1000	+16.105%	200	1,765	-25.806%
2026-02-17	2.6800	2.6800	2.4100	2.6700	+4.706%	9	1,961	-13.858%
2026-02-13	2.5500	2.5500	2.5500	2.5500	-1.923%	1	1,958	-9.804%
2026-02-12	3.0000	3.0000	2.4800	2.6000	-5.455%	230	1,958	-11.538%
2026-02-11	2.7000	2.7500	2.7000	2.7500	+22.222%	136	1,736	-16.364%
2026-02-10	2.6000	2.6000	2.2500	2.2500	-16.357%	147	1,605	+2.222%
2026-02-06	2.6900	2.6900	2.6900	2.6900	-8.814%	1	1,720	-14.498%
2026-02-04	2.7600	2.9500	2.7600	2.9500	+31.111%	46	1,720	-22.034%
2026-01-28	2.2500	2.2500	2.2500	2.2500	-11.765%	75	1,675	+2.222%
2026-01-27	2.6000	2.6000	2.5500	2.5500	+8.051%	56	1,604	-9.804%
2026-01-23	2.6000	2.6700	1.8500	2.3600	+2.609%	268	1,599	-2.542%
2026-01-22	2.3000	2.3000	2.3000	2.3000	-4.167%	3	1,496	0.000%
2026-01-21	2.2000	2.4000	2.2000	2.4000	+23.077%	3	1,493	-4.167%
2026-01-20	2.2500	2.2500	1.9500	1.9500	-17.373%	126	1,490	+17.949%
2026-01-16	2.2000	2.3600	2.1000	2.3600	+18.000%	49	1,363	-2.542%
2026-01-15	2.0000	2.0000	2.0000	2.0000	-4.762%	5	1,363	+15.000%
2026-01-14	1.9000	2.2000	1.9000	2.1000	+20.000%	206	1,363	+9.524%
2026-01-12	2.0000	2.0000	1.7500	1.7500	-12.500%	3	1,163	+31.429%
2026-01-09	1.8300	2.0000	1.8300	2.0000	+17.647%	21	1,160	+15.000%
2026-01-08	1.7000	1.7000	1.7000	1.7000	+5.590%	10	1,139	+35.294%
2026-01-06	1.6100	1.6100	1.6100	1.6100	-12.500%	50	1,149	+42.857%
2026-01-05	1.9000	1.9000	1.8100	1.8400	+41.538%	3	1,098	+25.000%
2026-01-02	1.3000	1.3000	1.3000	1.3000	+21.495%	1	1,098	+76.923%
2025-12-31	1.0700	1.0700	1.0700	1.0700	-6.957%	50	1,148	+114.953%
2025-12-24	1.1500	1.1500	1.1500	1.1500	+4.545%	2	1,148	+100.000%
2025-12-23	1.0700	1.1000	1.0700	1.1000	+10.000%	47	1,148	+109.091%
2025-12-22	1.0000	1.0000	1.0000	1.0000	-12.281%	20	1,143	+130.000%
2025-12-17	1.1600	1.1600	1.1400	1.1400	+8.571%	13	1,141	+101.754%
2025-12-16	1.2000	1.2000	1.0500	1.0500	-39.306%	101	1,128	+119.048%
2025-12-12	1.7300	1.7300	1.7300	1.7300	-1.143%	5	1,027	+32.948%
2025-12-11	2.6000	2.6000	1.7500	1.7500	+19.048%	3	1,022	+31.429%
2025-12-10	1.4100	1.4700	1.4000	1.4700	+6.522%	39	1,019	+56.463%
2025-12-03	1.3800	1.3800	1.3800	1.3800	+17.949%	1	990	+66.667%
2025-12-01	1.5400	1.5400	1.1700	1.1700	+6.364%	6	989	+96.581%
2025-11-28	1.2000	1.2000	1.0500	1.1000	-3.509%	39	984	+109.091%
2025-11-26	1.1400	1.1400	1.1400	1.1400	+5.556%	3	945	+101.754%
2025-11-19	1.0800	1.0800	1.0800	1.0800	-28.000%	1	945	+112.963%
2025-11-14	1.5000	1.5000	1.5000	1.5000	+15.385%	10	945	+53.333%
2025-11-11	1.2500	1.3000	1.2500	1.3000	+26.214%	35	935	+76.923%
2025-11-04	1.0300	1.0300	1.0300	1.0300	+14.444%	10	900	+123.301%
2025-11-03	1.2500	1.2500	0.9000	0.9000	-25.000%	10	910	+155.556%
2025-10-29	1.2000	1.2000	1.2000	1.2000	+60.000%	2	910	+91.667%
2025-10-28	0.7500	0.7500	0.7500	0.7500	+33.929%	1	910	+206.667%
2025-10-20	0.3500	0.5600	0.3500	0.5600	-6.667%	20	911	+310.714%
2025-10-14	0.7500	0.7500	0.6000	0.6000	-13.043%	2	911	+283.333%
2025-10-09	0.7000	0.7000	0.6900	0.6900	-8.000%	11	909	+233.333%
2025-10-08	1.4000	1.4000	0.7500	0.7500	-7.407%	31	898	+206.667%
2025-10-07	0.8100	0.8100	0.8100	0.8100	+24.615%	1	867	+183.951%
2025-10-03	0.6900	0.7200	0.6500	0.6500	-7.143%	8	866	+253.846%
2025-10-02	0.7000	0.7000	0.7000	0.7000	+7.692%	1	860	+228.571%
2025-10-01	0.6500	0.6500	0.6500	0.6500	0.000%	4	859	+253.846%
2025-09-30	0.6000	0.6500	0.6000	0.6500	-23.529%	8	859	+253.846%
2025-09-26	0.7700	0.8500	0.7700	0.8500	+21.429%	11	852	+170.588%
2025-09-24	0.7000	0.7000	0.7000	0.7000	+7.692%	20	842	+228.571%
2025-09-23	0.6500	0.6500	0.6500	0.6500	+25.000%	2	822	+253.846%
2025-09-22	0.5000	0.5500	0.5000	0.5200	-16.129%	20	822	+342.308%
2025-09-19	0.5500	0.6200	0.5500	0.6200	-4.615%	51	802	+270.968%
2025-09-18	0.6500	0.6500	0.5900	0.6500	-15.584%	781	782	+253.846%
2025-09-17	0.7700	0.7700	0.7700	0.7700	0.000%	1	1	+198.701%