Dark

NOK20280121P7
NOK Jan 21 2028 7.00 Put (NOK280121P00007000)
option OPRA

EOD

Sep 28, 2026

0.8700+6.098%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8900	0.8900	0.8600	0.8700	+6.098%	4	30,265	0.000%
2026-09-25	0.8200	0.8200	0.8200	0.8200	-2.381%	1	30,264	+6.098%
2026-09-24	0.8700	0.8700	0.8400	0.8400	+2.439%	2	30,265	+3.571%
2026-09-23	0.7900	0.8200	0.7600	0.8200	0.000%	114	30,264	+6.098%
2026-09-22	0.8000	0.8200	0.8000	0.8200	+1.235%	21	30,302	+6.098%
2026-09-21	0.8100	0.8100	0.7900	0.8100	-2.410%	6	30,283	+7.407%
2026-09-18	0.8100	0.8300	0.8100	0.8300	+1.220%	16	30,282	+4.819%
2026-09-17	0.8500	0.8500	0.8200	0.8200	-10.870%	10	30,274	+6.098%
2026-09-16	0.8700	0.9200	0.8700	0.9200	-3.158%	16	30,279	-5.435%
2026-09-15	0.9500	0.9500	0.9100	0.9500	-5.000%	4	30,296	-8.421%
2026-09-14	0.9000	1.0000	0.9000	1.0000	+31.579%	96	30,297	-13.000%
2026-09-11	0.7800	0.8100	0.7600	0.7600	-11.628%	33	30,265	+14.474%
2026-09-10	0.8600	0.8600	0.8600	0.8600	-2.273%	5	30,269	+1.163%
2026-09-09	0.8500	0.8800	0.8500	0.8800	+3.529%	2	30,269	-1.136%
2026-09-08	0.8700	0.9100	0.8500	0.8500	-10.526%	9	30,268	+2.353%
2026-09-04	0.9400	0.9500	0.9400	0.9500	-2.062%	12	30,260	-8.421%
2026-09-03	0.9900	1.0100	0.9700	0.9700	+1.042%	175	30,260	-10.309%
2026-09-02	1.0300	1.0300	0.9600	0.9600	-4.000%	343	30,070	-9.375%
2026-09-01	1.0000	1.0000	1.0000	1.0000	0.000%	3	30,070	-13.000%
2026-08-27	1.0100	1.0200	0.9700	1.0000	-13.043%	5	30,067	-13.000%
2026-08-24	1.1400	1.1500	1.1400	1.1500	+2.679%	6	30,065	-24.348%
2026-08-21	1.1300	1.1300	1.1200	1.1200	0.000%	10	30,064	-22.321%
2026-08-20	1.1200	1.1200	1.1200	1.1200	+2.752%	1	30,064	-22.321%
2026-08-19	1.0900	1.0900	1.0900	1.0900	0.000%	1	30,064	-20.183%
2026-08-18	1.1300	1.1300	1.0900	1.0900	+5.825%	146	30,065	-20.183%
2026-08-17	1.0400	1.1100	1.0300	1.0300	-7.207%	32	30,055	-15.534%
2026-08-13	1.1100	1.1100	1.1100	1.1100	-13.953%	1	30,055	-21.622%
2026-08-11	1.3100	1.3100	1.2900	1.2900	-4.444%	3	30,054	-32.558%
2026-08-10	1.3500	1.3500	1.3500	1.3500	-1.460%	1	30,051	-35.556%
2026-08-07	1.3600	1.3700	1.3500	1.3700	-1.439%	60	30,052	-36.496%
2026-08-06	1.4300	1.4300	1.3900	1.3900	+2.963%	2	29,992	-37.410%
2026-08-05	1.3300	1.3500	1.3300	1.3500	+1.504%	47	29,991	-35.556%
2026-08-04	1.3400	1.3400	1.3300	1.3300	-5.000%	4	29,944	-34.586%
2026-08-03	1.4000	1.4000	1.4000	1.4000	-2.778%	10	29,941	-37.857%
2026-07-31	1.3500	1.4400	1.3500	1.4400	-1.370%	16	29,941	-39.583%
2026-07-30	1.5400	1.5400	1.4300	1.4600	-8.176%	400	29,931	-40.411%
2026-07-29	1.5800	1.5900	1.5600	1.5900	+5.298%	17	29,920	-45.283%
2026-07-28	1.5300	1.5600	1.5100	1.5100	+2.027%	28	29,905	-42.384%
2026-07-27	1.4700	1.5100	1.4700	1.4800	-1.333%	40	29,877	-41.216%
2026-07-24	1.4300	1.5000	1.4300	1.5000	+12.782%	11	29,847	-42.000%
2026-07-23	1.2800	1.3300	1.2700	1.3300	+3.906%	26	29,839	-34.586%
2026-07-22	1.2800	1.2800	1.2800	1.2800	+4.065%	2	29,834	-32.031%
2026-07-21	1.2000	1.2300	1.2000	1.2300	-3.906%	61	29,834	-29.268%
2026-07-20	1.3200	1.3200	1.2800	1.2800	-1.538%	380	29,773	-32.031%
2026-07-17	1.3000	1.3000	1.3000	1.3000	+1.563%	7	29,770	-33.077%
2026-07-16	1.2000	1.2800	1.2000	1.2800	+11.304%	8	29,763	-32.031%
2026-07-15	1.1200	1.1500	1.1100	1.1500	+8.491%	162	29,755	-24.348%
2026-07-14	1.0600	1.0600	1.0600	1.0600	+8.163%	1	29,593	-17.925%
2026-07-10	0.9800	0.9800	0.9800	0.9800	+2.083%	100	29,593	-11.224%
2026-07-09	0.9800	0.9800	0.9600	0.9600	-8.571%	3	29,493	-9.375%
2026-07-07	1.0500	1.0500	1.0500	1.0500	+5.000%	1	29,493	-17.143%
2026-07-06	1.0000	1.0000	1.0000	1.0000	+3.093%	2	29,493	-13.000%
2026-06-30	0.9700	0.9700	0.9700	0.9700	-5.825%	10	29,491	-10.309%
2026-06-29	1.0500	1.0900	1.0300	1.0300	+1.980%	11	29,501	-15.534%
2026-06-26	1.0200	1.0600	1.0100	1.0100	+4.124%	90	29,495	-13.861%
2026-06-25	0.9900	0.9900	0.9700	0.9700	0.000%	10	29,490	-10.309%
2026-06-23	0.9700	1.0000	0.9700	0.9700	+10.227%	25	29,490	-10.309%
2026-06-22	0.8800	0.8800	0.8800	0.8800	-4.348%	1	29,479	-1.136%
2026-06-18	0.9900	0.9900	0.9200	0.9200	-3.158%	521	29,220	-5.435%
2026-06-16	0.9500	0.9500	0.9500	0.9500	+2.151%	10	29,220	-8.421%
2026-06-15	0.9300	0.9300	0.9300	0.9300	-4.124%	1	29,230	-6.452%
2026-06-11	0.9700	0.9700	0.9700	0.9700	-4.902%	30	29,230	-10.309%
2026-06-10	1.0000	1.0400	1.0000	1.0200	+0.990%	255	29,230	-14.706%
2026-06-09	1.0000	1.0100	1.0000	1.0100	+2.020%	60	29,025	-13.861%
2026-06-08	0.9900	0.9900	0.9900	0.9900	+12.500%	1	29,015	-12.121%
2026-06-05	0.8600	0.9200	0.8500	0.8800	+14.286%	96	29,015	-1.136%
2026-06-04	0.7700	0.7700	0.7700	0.7700	0.000%	4	29,010	+12.987%
2026-06-03	0.7700	0.7700	0.7500	0.7700	-6.098%	630	29,010	+12.987%
2026-05-29	0.7600	0.8400	0.7600	0.8200	+10.811%	326	28,390	+6.098%
2026-05-28	0.7500	0.7500	0.7300	0.7400	+5.714%	18	28,201	+17.568%
2026-05-27	0.3800	0.7000	0.3800	0.7000	+12.903%	42	28,188	+24.286%
2026-05-26	0.5300	0.6200	0.5300	0.6200	+10.714%	124	28,150	+40.323%
2026-05-22	0.5400	0.6000	0.5400	0.5600	-8.197%	62	28,068	+55.357%
2026-05-21	0.6700	0.6700	0.6100	0.6100	-6.154%	21	28,100	+42.623%
2026-05-19	0.6500	0.6500	0.6500	0.6500	0.000%	2	28,100	+33.846%
2026-05-15	0.6500	0.6500	0.6000	0.6500	+8.333%	14	28,097	+33.846%
2026-05-14	0.5800	0.6000	0.5600	0.6000	-3.226%	50	28,088	+45.000%
2026-05-13	0.5900	0.7300	0.4500	0.6200	-6.061%	277	28,006	+40.323%
2026-05-12	0.5700	0.6700	0.5700	0.6600	+1.538%	44	28,006	+31.818%
2026-05-11	0.6100	0.7200	0.5900	0.6500	-7.143%	141	28,006	+33.846%
2026-05-08	0.6500	0.7000	0.6400	0.7000	+4.478%	7	27,934	+24.286%
2026-05-07	0.6900	0.6900	0.6700	0.6700	+3.077%	2	27,933	+29.851%
2026-05-06	0.7200	0.7300	0.6500	0.6500	-4.412%	40	27,932	+33.846%
2026-05-05	0.6800	0.6800	0.6800	0.6800	-21.839%	35	27,908	+27.941%
2026-05-04	0.8000	0.8700	0.8000	0.8700	+24.286%	41	27,873	0.000%
2026-05-01	0.7500	0.7500	0.6800	0.7000	-6.667%	15	27,860	+24.286%
2026-04-30	0.8700	0.8700	0.7500	0.7500	-6.250%	22	27,860	+16.000%
2026-04-29	0.7500	0.8200	0.7500	0.8000	-4.762%	22	27,860	+8.750%
2026-04-28	0.8000	0.8400	0.8000	0.8400	0.000%	11	27,880	+3.571%
2026-04-27	0.7800	0.8400	0.7500	0.8400	-2.326%	146	27,872	+3.571%
2026-04-24	0.8700	0.8800	0.8400	0.8600	+7.500%	56	27,753	+1.163%
2026-04-23	0.8000	0.8000	0.8000	0.8000	-20.792%	6	27,697	+8.750%
2026-04-22	0.9400	1.0100	0.9400	1.0100	+16.092%	4	27,697	-13.861%
2026-04-21	0.8700	0.8700	0.8700	0.8700	-4.396%	2	27,693	0.000%
2026-04-20	0.8600	0.9100	0.8600	0.9100	+3.409%	8	27,693	-4.396%
2026-04-17	0.8800	0.8800	0.8800	0.8800	-10.204%	1	27,686	-1.136%
2026-04-16	0.8800	0.9800	0.8800	0.9800	0.000%	86	27,687	-11.224%
2026-04-15	0.9800	0.9800	0.9800	0.9800	+4.255%	20	27,688	-11.224%
2026-04-14	0.9700	0.9800	0.9400	0.9400	-1.053%	13	27,668	-7.447%
2026-04-13	0.9500	0.9800	0.9500	0.9500	+30.137%	12	27,668	-8.421%
2026-04-10	0.8500	0.8500	0.7300	0.7300	-20.652%	17	27,669	+19.178%
2026-04-09	0.9200	0.9200	0.9200	0.9200	-3.158%	4	27,669	-5.435%
2026-04-08	0.9600	0.9600	0.9500	0.9500	-13.636%	3	27,669	-8.421%
2026-04-07	1.0900	1.1000	1.0900	1.1000	+12.245%	866	27,669	-20.909%
2026-04-06	0.9300	0.9800	0.9300	0.9800	+2.083%	22	27,669	-11.224%
2026-04-02	0.9600	0.9600	0.9600	0.9600	-17.949%	1	27,689	-9.375%
2026-03-31	1.1800	1.1800	1.1700	1.1700	+11.429%	101	27,689	-25.641%
2026-03-26	1.0500	1.0500	1.0500	1.0500	-7.080%	1	27,788	-17.143%
2026-03-23	1.1000	1.1300	1.1000	1.1300	+1.802%	5	27,788	-23.009%
2026-03-20	1.1700	1.1700	1.0800	1.1100	+0.909%	25	27,783	-21.622%
2026-03-19	1.1500	1.1700	0.9800	1.1000	+8.911%	40	27,798	-20.909%
2026-03-17	1.0500	1.0500	1.0100	1.0100	0.000%	21	27,778	-13.861%
2026-03-16	1.0700	1.0700	1.0100	1.0100	+2.020%	33	27,758	-13.861%
2026-03-13	0.9900	0.9900	0.9900	0.9900	-9.174%	10	27,770	-12.121%
2026-03-12	1.0900	1.0900	1.0900	1.0900	-6.838%	25	27,760	-20.183%
2026-03-09	1.1800	1.1800	1.1700	1.1700	+3.540%	16	27,785	-25.641%
2026-03-06	1.1300	1.1300	1.1300	1.1300	+2.727%	1	27,772	-23.009%
2026-03-05	1.1100	1.1100	1.1000	1.1000	+7.843%	10	27,771	-20.909%
2026-03-04	1.0100	1.0400	1.0100	1.0200	+5.155%	42	27,761	-14.706%
2026-03-02	1.0000	1.0000	0.9700	0.9700	-11.818%	4	27,721	-10.309%
2026-02-27	1.1000	1.1000	1.1000	1.1000	-6.780%	1	27,719	-20.909%
2026-02-26	1.1800	1.1800	1.1800	1.1800	+8.257%	1	27,719	-26.271%
2026-02-25	1.0900	1.0900	1.0900	1.0900	+11.224%	4	27,722	-20.183%
2026-02-20	0.0500	1.0300	0.0500	0.9800	-10.909%	6	27,722	-11.224%
2026-02-19	1.1000	1.1000	1.1000	1.1000	-0.901%	2	27,719	-20.909%
2026-02-18	1.1100	1.1100	1.1100	1.1100	-9.756%	1	27,721	-21.622%
2026-02-13	1.2300	1.2300	1.2300	1.2300	-1.600%	10	27,712	-29.268%
2026-02-12	1.2200	1.2500	1.2200	1.2500	+6.838%	7	27,712	-30.400%
2026-02-11	1.1700	1.1700	1.1700	1.1700	-2.500%	2	27,705	-25.641%
2026-02-09	1.2100	1.2100	1.2000	1.2000	-4.000%	11	27,707	-27.500%
2026-02-06	1.1800	1.2500	1.1800	1.2500	-3.101%	21	27,717	-30.400%
2026-02-05	1.3200	1.3200	1.2900	1.2900	-8.511%	37	27,702	-32.558%
2026-02-02	1.4100	1.4100	1.4100	1.4100	-6.000%	9	27,665	-38.298%
2026-01-30	1.5000	1.5000	1.5000	1.5000	-6.250%	3	27,665	-42.000%
2026-01-29	1.6000	1.6500	1.6000	1.6000	+26.984%	10	27,668	-45.625%
2026-01-27	1.3000	1.3000	1.2500	1.2600	-6.667%	47	27,664	-30.952%
2026-01-26	1.3300	1.3500	1.3300	1.3500	-0.735%	11	27,710	-35.556%
2026-01-23	1.4000	1.4000	1.3600	1.3600	-9.333%	7	27,718	-36.029%
2026-01-20	1.5000	1.5000	1.5000	1.5000	-1.316%	1	27,721	-42.000%
2026-01-08	1.5200	1.5200	1.5200	1.5200	+9.353%	3	27,720	-42.763%
2026-01-07	1.4000	1.4000	1.3900	1.3900	-7.947%	54	27,717	-37.410%
2026-01-05	1.5100	1.5100	1.5100	1.5100	-0.658%	12	27,767	-42.384%
2026-01-02	1.5200	1.5200	1.5200	1.5200	+2.013%	1	27,767	-42.763%
2025-12-22	1.4900	1.4900	1.4900	1.4900	-0.667%	8	27,774	-41.611%
2025-12-11	1.5000	1.5000	1.5000	1.5000	-7.407%	1	27,774	-42.000%
2025-12-09	1.6200	1.6200	1.6200	1.6200	-5.263%	1	27,774	-46.296%
2025-12-08	1.7100	1.7100	1.7100	1.7100	+4.268%	1	27,774	-49.123%
2025-12-04	1.6400	1.6400	1.6400	1.6400	0.000%	1	27,773	-46.951%
2025-12-03	1.6400	1.6400	1.6400	1.6400	+0.613%	7	27,773	-46.951%
2025-12-02	1.6300	1.6300	1.6300	1.6300	-5.780%	1	27,773	-46.626%
2025-12-01	1.7000	1.7300	1.7000	1.7300	-2.260%	51	27,773	-49.711%
2025-11-25	1.7000	1.7700	1.7000	1.7700	+1.143%	44	27,723	-50.847%
2025-11-24	1.7500	1.7500	1.7500	1.7500	-4.372%	100	27,683	-50.286%
2025-11-20	1.7000	1.8300	1.7000	1.8300	+1.667%	6	27,583	-52.459%
2025-11-19	1.8000	1.8000	1.8000	1.8000	+18.421%	18	27,584	-51.667%
2025-11-17	1.5200	1.5200	1.5200	1.5200	+1.333%	8	27,601	-42.763%
2025-11-14	1.5000	1.5300	1.4600	1.5000	+5.634%	5	27,609	-42.000%
2025-11-13	1.3600	1.4200	1.3600	1.4200	0.000%	9	27,609	-38.732%
2025-11-12	1.4200	1.4200	1.4200	1.4200	-1.389%	2	27,604	-38.732%
2025-11-11	1.4200	1.4400	1.4200	1.4400	+2.128%	7	27,604	-39.583%
2025-11-10	1.4500	1.4500	1.4100	1.4100	-2.759%	6	27,599	-38.298%
2025-11-07	1.4400	1.4500	1.4400	1.4500	+2.113%	248	27,596	-40.000%
2025-11-05	1.4800	1.4800	1.4200	1.4200	+12.698%	11	27,743	-38.732%
2025-11-03	1.2500	1.2900	1.2500	1.2600	-15.436%	32	27,701	-30.952%
2025-10-31	1.4000	1.4900	1.3800	1.4900	+14.615%	16	27,701	-41.611%
2025-10-30	1.3400	1.3700	1.2700	1.3000	+3.175%	68	27,691	-33.077%
2025-10-29	1.6400	1.6400	1.2500	1.2600	-23.636%	27,344	27,626	-30.952%
2025-10-28	1.7400	1.7400	1.4300	1.6500	+5.769%	295	302	-47.273%
2025-10-23	1.5600	1.5600	1.5600	1.5600	-22.000%	5	30	-44.231%
2025-10-15	2.0000	2.0000	2.0000	2.0000	0.000%	3	27	-56.500%
2025-10-14	2.0600	2.0600	2.0000	2.0000	0.000%	24	24	-56.500%