Dark

NOK20280121P7
NOK Jan 21 2028 7.00 Put (NOK280121P00007000)
option OPRA

EOD

Jun 30, 2026

0.9700-5.825%(-0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9700	0.9700	0.9700	0.9700	-5.825%	10	29,491	0.000%
2026-06-29	1.0500	1.0900	1.0300	1.0300	+1.980%	11	29,501	-5.825%
2026-06-26	1.0200	1.0600	1.0100	1.0100	+4.124%	90	29,495	-3.960%
2026-06-25	0.9900	0.9900	0.9700	0.9700	0.000%	10	29,490	0.000%
2026-06-23	0.9700	1.0000	0.9700	0.9700	+10.227%	25	29,490	0.000%
2026-06-22	0.8800	0.8800	0.8800	0.8800	-4.348%	1	29,479	+10.227%
2026-06-18	0.9900	0.9900	0.9200	0.9200	-3.158%	521	29,220	+5.435%
2026-06-16	0.9500	0.9500	0.9500	0.9500	+2.151%	10	29,220	+2.105%
2026-06-15	0.9300	0.9300	0.9300	0.9300	-4.124%	1	29,230	+4.301%
2026-06-11	0.9700	0.9700	0.9700	0.9700	-4.902%	30	29,230	0.000%
2026-06-10	1.0000	1.0400	1.0000	1.0200	+0.990%	255	29,230	-4.902%
2026-06-09	1.0000	1.0100	1.0000	1.0100	+2.020%	60	29,025	-3.960%
2026-06-08	0.9900	0.9900	0.9900	0.9900	+12.500%	1	29,015	-2.020%
2026-06-05	0.8600	0.9200	0.8500	0.8800	+14.286%	96	29,015	+10.227%
2026-06-04	0.7700	0.7700	0.7700	0.7700	0.000%	4	29,010	+25.974%
2026-06-03	0.7700	0.7700	0.7500	0.7700	-6.098%	630	29,010	+25.974%
2026-05-29	0.7600	0.8400	0.7600	0.8200	+10.811%	326	28,390	+18.293%
2026-05-28	0.7500	0.7500	0.7300	0.7400	+5.714%	18	28,201	+31.081%
2026-05-27	0.3800	0.7000	0.3800	0.7000	+12.903%	42	28,188	+38.571%
2026-05-26	0.5300	0.6200	0.5300	0.6200	+10.714%	124	28,150	+56.452%
2026-05-22	0.5400	0.6000	0.5400	0.5600	-8.197%	62	28,068	+73.214%
2026-05-21	0.6700	0.6700	0.6100	0.6100	-6.154%	21	28,100	+59.016%
2026-05-19	0.6500	0.6500	0.6500	0.6500	0.000%	2	28,100	+49.231%
2026-05-15	0.6500	0.6500	0.6000	0.6500	+8.333%	14	28,097	+49.231%
2026-05-14	0.5800	0.6000	0.5600	0.6000	-3.226%	50	28,088	+61.667%
2026-05-13	0.5900	0.7300	0.4500	0.6200	-6.061%	277	28,006	+56.452%
2026-05-12	0.5700	0.6700	0.5700	0.6600	+1.538%	44	28,006	+46.970%
2026-05-11	0.6100	0.7200	0.5900	0.6500	-7.143%	141	28,006	+49.231%
2026-05-08	0.6500	0.7000	0.6400	0.7000	+4.478%	7	27,934	+38.571%
2026-05-07	0.6900	0.6900	0.6700	0.6700	+3.077%	2	27,933	+44.776%
2026-05-06	0.7200	0.7300	0.6500	0.6500	-4.412%	40	27,932	+49.231%
2026-05-05	0.6800	0.6800	0.6800	0.6800	-21.839%	35	27,908	+42.647%
2026-05-04	0.8000	0.8700	0.8000	0.8700	+24.286%	41	27,873	+11.494%
2026-05-01	0.7500	0.7500	0.6800	0.7000	-6.667%	15	27,860	+38.571%
2026-04-30	0.8700	0.8700	0.7500	0.7500	-6.250%	22	27,860	+29.333%
2026-04-29	0.7500	0.8200	0.7500	0.8000	-4.762%	22	27,860	+21.250%
2026-04-28	0.8000	0.8400	0.8000	0.8400	0.000%	11	27,880	+15.476%
2026-04-27	0.7800	0.8400	0.7500	0.8400	-2.326%	146	27,872	+15.476%
2026-04-24	0.8700	0.8800	0.8400	0.8600	+7.500%	56	27,753	+12.791%
2026-04-23	0.8000	0.8000	0.8000	0.8000	-20.792%	6	27,697	+21.250%
2026-04-22	0.9400	1.0100	0.9400	1.0100	+16.092%	4	27,697	-3.960%
2026-04-21	0.8700	0.8700	0.8700	0.8700	-4.396%	2	27,693	+11.494%
2026-04-20	0.8600	0.9100	0.8600	0.9100	+3.409%	8	27,693	+6.593%
2026-04-17	0.8800	0.8800	0.8800	0.8800	-10.204%	1	27,686	+10.227%
2026-04-16	0.8800	0.9800	0.8800	0.9800	0.000%	86	27,687	-1.020%
2026-04-15	0.9800	0.9800	0.9800	0.9800	+4.255%	20	27,688	-1.020%
2026-04-14	0.9700	0.9800	0.9400	0.9400	-1.053%	13	27,668	+3.191%
2026-04-13	0.9500	0.9800	0.9500	0.9500	+30.137%	12	27,668	+2.105%
2026-04-10	0.8500	0.8500	0.7300	0.7300	-20.652%	17	27,669	+32.877%
2026-04-09	0.9200	0.9200	0.9200	0.9200	-3.158%	4	27,669	+5.435%
2026-04-08	0.9600	0.9600	0.9500	0.9500	-13.636%	3	27,669	+2.105%
2026-04-07	1.0900	1.1000	1.0900	1.1000	+12.245%	866	27,669	-11.818%
2026-04-06	0.9300	0.9800	0.9300	0.9800	+2.083%	22	27,669	-1.020%
2026-04-02	0.9600	0.9600	0.9600	0.9600	-17.949%	1	27,689	+1.042%
2026-03-31	1.1800	1.1800	1.1700	1.1700	+11.429%	101	27,689	-17.094%
2026-03-26	1.0500	1.0500	1.0500	1.0500	-7.080%	1	27,788	-7.619%
2026-03-23	1.1000	1.1300	1.1000	1.1300	+1.802%	5	27,788	-14.159%
2026-03-20	1.1700	1.1700	1.0800	1.1100	+0.909%	25	27,783	-12.613%
2026-03-19	1.1500	1.1700	0.9800	1.1000	+8.911%	40	27,798	-11.818%
2026-03-17	1.0500	1.0500	1.0100	1.0100	0.000%	21	27,778	-3.960%
2026-03-16	1.0700	1.0700	1.0100	1.0100	+2.020%	33	27,758	-3.960%
2026-03-13	0.9900	0.9900	0.9900	0.9900	-9.174%	10	27,770	-2.020%
2026-03-12	1.0900	1.0900	1.0900	1.0900	-6.838%	25	27,760	-11.009%
2026-03-09	1.1800	1.1800	1.1700	1.1700	+3.540%	16	27,785	-17.094%
2026-03-06	1.1300	1.1300	1.1300	1.1300	+2.727%	1	27,772	-14.159%
2026-03-05	1.1100	1.1100	1.1000	1.1000	+7.843%	10	27,771	-11.818%
2026-03-04	1.0100	1.0400	1.0100	1.0200	+5.155%	42	27,761	-4.902%
2026-03-02	1.0000	1.0000	0.9700	0.9700	-11.818%	4	27,721	0.000%
2026-02-27	1.1000	1.1000	1.1000	1.1000	-6.780%	1	27,719	-11.818%
2026-02-26	1.1800	1.1800	1.1800	1.1800	+8.257%	1	27,719	-17.797%
2026-02-25	1.0900	1.0900	1.0900	1.0900	+11.224%	4	27,722	-11.009%
2026-02-20	0.0500	1.0300	0.0500	0.9800	-10.909%	6	27,722	-1.020%
2026-02-19	1.1000	1.1000	1.1000	1.1000	-0.901%	2	27,719	-11.818%
2026-02-18	1.1100	1.1100	1.1100	1.1100	-9.756%	1	27,721	-12.613%
2026-02-13	1.2300	1.2300	1.2300	1.2300	-1.600%	10	27,712	-21.138%
2026-02-12	1.2200	1.2500	1.2200	1.2500	+6.838%	7	27,712	-22.400%
2026-02-11	1.1700	1.1700	1.1700	1.1700	-2.500%	2	27,705	-17.094%
2026-02-09	1.2100	1.2100	1.2000	1.2000	-4.000%	11	27,707	-19.167%
2026-02-06	1.1800	1.2500	1.1800	1.2500	-3.101%	21	27,717	-22.400%
2026-02-05	1.3200	1.3200	1.2900	1.2900	-8.511%	37	27,702	-24.806%
2026-02-02	1.4100	1.4100	1.4100	1.4100	-6.000%	9	27,665	-31.206%
2026-01-30	1.5000	1.5000	1.5000	1.5000	-6.250%	3	27,665	-35.333%
2026-01-29	1.6000	1.6500	1.6000	1.6000	+26.984%	10	27,668	-39.375%
2026-01-27	1.3000	1.3000	1.2500	1.2600	-6.667%	47	27,664	-23.016%
2026-01-26	1.3300	1.3500	1.3300	1.3500	-0.735%	11	27,710	-28.148%
2026-01-23	1.4000	1.4000	1.3600	1.3600	-9.333%	7	27,718	-28.676%
2026-01-20	1.5000	1.5000	1.5000	1.5000	-1.316%	1	27,721	-35.333%
2026-01-08	1.5200	1.5200	1.5200	1.5200	+9.353%	3	27,720	-36.184%
2026-01-07	1.4000	1.4000	1.3900	1.3900	-7.947%	54	27,717	-30.216%
2026-01-05	1.5100	1.5100	1.5100	1.5100	-0.658%	12	27,767	-35.762%
2026-01-02	1.5200	1.5200	1.5200	1.5200	+2.013%	1	27,767	-36.184%
2025-12-22	1.4900	1.4900	1.4900	1.4900	-0.667%	8	27,774	-34.899%
2025-12-11	1.5000	1.5000	1.5000	1.5000	-7.407%	1	27,774	-35.333%
2025-12-09	1.6200	1.6200	1.6200	1.6200	-5.263%	1	27,774	-40.123%
2025-12-08	1.7100	1.7100	1.7100	1.7100	+4.268%	1	27,774	-43.275%
2025-12-04	1.6400	1.6400	1.6400	1.6400	0.000%	1	27,773	-40.854%
2025-12-03	1.6400	1.6400	1.6400	1.6400	+0.613%	7	27,773	-40.854%
2025-12-02	1.6300	1.6300	1.6300	1.6300	-5.780%	1	27,773	-40.491%
2025-12-01	1.7000	1.7300	1.7000	1.7300	-2.260%	51	27,773	-43.931%
2025-11-25	1.7000	1.7700	1.7000	1.7700	+1.143%	44	27,723	-45.198%
2025-11-24	1.7500	1.7500	1.7500	1.7500	-4.372%	100	27,683	-44.571%
2025-11-20	1.7000	1.8300	1.7000	1.8300	+1.667%	6	27,583	-46.995%
2025-11-19	1.8000	1.8000	1.8000	1.8000	+18.421%	18	27,584	-46.111%
2025-11-17	1.5200	1.5200	1.5200	1.5200	+1.333%	8	27,601	-36.184%
2025-11-14	1.5000	1.5300	1.4600	1.5000	+5.634%	5	27,609	-35.333%
2025-11-13	1.3600	1.4200	1.3600	1.4200	0.000%	9	27,609	-31.690%
2025-11-12	1.4200	1.4200	1.4200	1.4200	-1.389%	2	27,604	-31.690%
2025-11-11	1.4200	1.4400	1.4200	1.4400	+2.128%	7	27,604	-32.639%
2025-11-10	1.4500	1.4500	1.4100	1.4100	-2.759%	6	27,599	-31.206%
2025-11-07	1.4400	1.4500	1.4400	1.4500	+2.113%	248	27,596	-33.103%
2025-11-05	1.4800	1.4800	1.4200	1.4200	+12.698%	11	27,743	-31.690%
2025-11-03	1.2500	1.2900	1.2500	1.2600	-15.436%	32	27,701	-23.016%
2025-10-31	1.4000	1.4900	1.3800	1.4900	+14.615%	16	27,701	-34.899%
2025-10-30	1.3400	1.3700	1.2700	1.3000	+3.175%	68	27,691	-25.385%
2025-10-29	1.6400	1.6400	1.2500	1.2600	-23.636%	27,344	27,626	-23.016%
2025-10-28	1.7400	1.7400	1.4300	1.6500	+5.769%	295	302	-41.212%
2025-10-23	1.5600	1.5600	1.5600	1.5600	-22.000%	5	30	-37.821%
2025-10-15	2.0000	2.0000	2.0000	2.0000	0.000%	3	27	-51.500%
2025-10-14	2.0600	2.0600	2.0000	2.0000	0.000%	24	24	-51.500%