Dark

NOK20280121P5
NOK Jan 21 2028 5.00 Put (NOK280121P00005000)
option OPRA

EOD

Sep 29, 2026

0.3000-3.226%(-0.0100)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.3000	0.3000	-3.226%	45	1,529	0.000%
2026-09-28	0.3800	0.3800	0.3000	0.3100	+3.333%	135	1,569	-3.226%
2026-09-25	0.3000	0.3100	0.2900	0.3000	+3.448%	120	1,684	0.000%
2026-09-21	0.2900	0.2900	0.2900	0.2900	0.000%	2	1,761	+3.448%
2026-09-18	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,761	+3.448%
2026-09-17	0.3000	0.3000	0.2900	0.2900	-17.143%	10	1,761	+3.448%
2026-09-14	0.3400	0.3500	0.3400	0.3500	+12.903%	2	1,763	-14.286%
2026-09-10	0.3100	0.3100	0.3100	0.3100	0.000%	1	1,762	-3.226%
2026-09-08	0.3000	0.3100	0.3000	0.3100	-8.824%	2	1,763	-3.226%
2026-09-04	0.3400	0.3400	0.3400	0.3400	-8.108%	1	1,765	-11.765%
2026-09-03	0.3700	0.3700	0.3700	0.3700	-2.632%	2	1,765	-18.919%
2026-08-28	0.3800	0.3800	0.3800	0.3800	-2.564%	1	1,767	-21.053%
2026-08-27	0.3900	0.3900	0.3900	0.3900	-11.364%	1	1,767	-23.077%
2026-08-25	0.4400	0.4400	0.4400	0.4400	+7.317%	1	1,767	-31.818%
2026-08-20	0.4100	0.4100	0.4100	0.4100	-6.818%	2	1,767	-26.829%
2026-08-19	0.4400	0.4400	0.4400	0.4400	-2.222%	1	1,766	-31.818%
2026-08-18	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,766	-33.333%
2026-08-13	0.4400	0.4400	0.4300	0.4300	-6.522%	8	1,765	-30.233%
2026-08-12	0.4600	0.4600	0.4600	0.4600	-16.364%	20	1,761	-34.783%
2026-08-11	0.5500	0.5500	0.5500	0.5500	0.000%	2	1,761	-45.455%
2026-08-04	0.5500	0.5500	0.5500	0.5500	-19.118%	1	1,759	-45.455%
2026-07-29	0.6800	0.6800	0.6800	0.6800	0.000%	10	1,758	-55.882%
2026-07-28	0.6900	0.6900	0.6800	0.6800	+6.250%	55	1,748	-55.882%
2026-07-27	0.6400	0.6400	0.6400	0.6400	+1.587%	29	1,716	-53.125%
2026-07-24	0.6300	0.6600	0.6300	0.6300	+18.868%	34	1,692	-52.381%
2026-07-23	0.5300	0.5700	0.5300	0.5300	-5.357%	5	1,661	-43.396%
2026-07-22	0.5600	0.5600	0.5600	0.5600	+5.660%	1	1,660	-46.429%
2026-07-20	0.5300	0.5300	0.5300	0.5300	-7.018%	1	1,661	-43.396%
2026-07-17	0.5500	0.5700	0.5500	0.5700	+7.547%	60	1,660	-47.368%
2026-07-16	0.5400	0.5500	0.5000	0.5300	+6.000%	395	1,600	-43.396%
2026-07-15	0.4500	0.5000	0.4500	0.5000	+11.111%	162	1,651	-40.000%
2026-07-14	0.4500	0.4500	0.4500	0.4500	0.000%	400	1,523	-33.333%
2026-07-02	0.4500	0.4500	0.4500	0.4500	+9.756%	105	1,504	-33.333%
2026-06-30	0.4000	0.4200	0.4000	0.4100	-4.651%	350	1,504	-26.829%
2026-06-29	0.4300	0.4300	0.4300	0.4300	-2.273%	3	1,727	-30.233%
2026-06-26	0.4400	0.4400	0.4400	0.4400	+7.317%	1	1,727	-31.818%
2026-06-23	0.4000	0.4100	0.4000	0.4100	+10.811%	5	1,727	-26.829%
2026-06-22	0.3700	0.3700	0.3700	0.3700	-5.128%	1	1,723	-18.919%
2026-06-17	0.3900	0.3900	0.3900	0.3900	-7.143%	1	1,724	-23.077%
2026-06-09	0.4200	0.4200	0.4200	0.4200	+7.692%	200	1,724	-28.571%
2026-06-08	0.3900	0.3900	0.3900	0.3900	-2.500%	1	1,799	-23.077%
2026-06-05	0.3400	0.4000	0.3200	0.4000	+25.000%	8	1,798	-25.000%
2026-06-03	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,803	-6.250%
2026-06-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,803	0.000%
2026-06-01	0.3100	0.3300	0.3000	0.3000	-9.091%	202	1,803	0.000%
2026-05-29	0.3100	0.3300	0.3100	0.3300	+22.222%	402	1,618	-9.091%
2026-05-28	0.2700	0.2700	0.2700	0.2700	-10.000%	2	1,541	+11.111%
2026-05-27	0.2600	0.3000	0.2600	0.3000	+15.385%	3	1,541	0.000%
2026-05-26	0.2300	0.2600	0.2200	0.2600	+18.182%	102	1,538	+15.385%
2026-05-19	0.2700	0.2700	0.2100	0.2200	0.000%	61	1,545	+36.364%
2026-05-18	0.2200	0.2200	0.2200	0.2200	+4.762%	1	1,499	+36.364%
2026-05-15	0.1800	0.2100	0.1800	0.2100	-19.231%	3	1,499	+42.857%
2026-05-14	0.2200	0.2600	0.2100	0.2600	+23.810%	27	1,498	+15.385%
2026-05-13	0.2000	0.2400	0.1900	0.2100	-25.000%	42	1,460	+42.857%
2026-05-12	0.2500	0.2800	0.2500	0.2800	+27.273%	10	1,460	+7.143%
2026-05-11	0.1700	0.2200	0.1700	0.2200	0.000%	95	1,460	+36.364%
2026-05-07	0.2300	0.2300	0.2200	0.2200	-4.348%	5	1,389	+36.364%
2026-05-06	0.2300	0.2300	0.2300	0.2300	-11.538%	1	1,391	+30.435%
2026-05-04	0.2700	0.2700	0.2600	0.2600	-31.579%	3	1,392	+15.385%
2026-04-30	0.3800	0.3800	0.3800	0.3800	+18.750%	1	1,392	-21.053%
2026-04-29	0.2900	0.3200	0.2900	0.3200	0.000%	2	1,391	-6.250%
2026-04-28	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,389	-6.250%
2026-04-27	0.3000	0.3000	0.3000	0.3000	-9.091%	2	1,388	0.000%
2026-04-24	0.2800	0.3300	0.2800	0.3300	-13.158%	5	1,388	-9.091%
2026-04-23	0.3800	0.3800	0.3800	0.3800	-2.564%	100	1,386	-21.053%
2026-04-22	0.3600	0.3900	0.3600	0.3900	+11.429%	2	1,386	-23.077%
2026-04-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,384	-14.286%
2026-04-13	0.3000	0.3500	0.3000	0.3500	-16.667%	4	1,385	-14.286%
2026-04-06	0.4200	0.4200	0.4200	0.4200	+20.000%	1	1,383	-28.571%
2026-04-02	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,383	-14.286%
2026-04-01	0.3600	0.3600	0.3600	0.3600	+9.091%	1	1,383	-16.667%
2026-03-25	0.3400	0.3500	0.3300	0.3300	-8.333%	350	1,383	-9.091%
2026-03-19	0.3600	0.3600	0.3600	0.3600	+9.091%	50	1,034	-16.667%
2026-03-16	0.3300	0.3300	0.3300	0.3300	-8.333%	10	992	-9.091%
2026-03-05	0.3700	0.3700	0.3600	0.3600	+9.091%	10	992	-16.667%
2026-03-02	0.3300	0.3300	0.3300	0.3300	-5.714%	2	982	-9.091%
2026-02-19	0.3600	0.3600	0.3500	0.3500	-39.655%	143	982	-14.286%
2026-01-29	0.5500	0.5800	0.5400	0.5800	+23.404%	13	849	-48.276%
2026-01-28	0.4600	0.4700	0.4600	0.4700	+14.634%	2	849	-36.170%
2026-01-26	0.4200	0.4200	0.4100	0.4100	-21.154%	11	847	-26.829%
2026-01-21	0.5200	0.5200	0.5200	0.5200	+6.122%	2	838	-42.308%
2026-01-20	0.4900	0.4900	0.4900	0.4900	+6.522%	1	838	-38.776%
2026-01-16	0.4600	0.4600	0.4600	0.4600	-4.167%	1	838	-34.783%
2026-01-13	0.5000	0.5000	0.4800	0.4800	-7.692%	101	838	-37.500%
2026-01-09	0.5200	0.5200	0.5200	0.5200	+8.333%	5	739	-42.308%
2026-01-08	0.4800	0.4800	0.4800	0.4800	+4.348%	1	734	-37.500%
2026-01-07	0.4600	0.4600	0.4600	0.4600	-11.538%	5	733	-34.783%
2026-01-06	0.5200	0.5200	0.5200	0.5200	+1.961%	1	730	-42.308%
2026-01-05	0.4900	0.5100	0.4900	0.5100	+4.082%	9	722	-41.176%
2025-12-29	0.5100	0.5100	0.4900	0.4900	-3.922%	2	722	-38.776%
2025-12-22	0.5100	0.5100	0.5100	0.5100	-8.929%	1	720	-41.176%
2025-12-16	0.5600	0.5600	0.5600	0.5600	-16.418%	200	720	-46.429%
2025-11-21	0.6700	0.6700	0.6700	0.6700	+34.000%	1	520	-55.224%
2025-11-07	0.4900	0.5000	0.4900	0.5000	+4.167%	296	519	-40.000%
2025-11-05	0.4800	0.4800	0.4800	0.4800	+9.091%	26	417	-37.500%
2025-10-30	0.4400	0.4400	0.4400	0.4400	-37.143%	10	407	-31.818%
2025-10-28	0.5900	0.7100	0.5900	0.7000	+16.667%	22	397	-57.143%
2025-10-23	0.6200	0.6500	0.6000	0.6000	-25.000%	315	381	-50.000%
2025-10-22	0.7900	0.8000	0.7900	0.8000	+8.108%	20	71	-62.500%
2025-10-20	0.7400	0.7400	0.7400	0.7400	0.000%	20	71	-59.459%
2025-10-17	0.7400	0.7400	0.7400	0.7400	-7.500%	50	51	-59.459%
2025-09-22	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-62.500%