Dark

NOK20280121P15
NOK Jan 21 2028 15.00 Put (NOK280121P00015000)
option OPRA

EOD

Sep 25, 2026

5.74+3.237%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.7400	5.7400	5.7400	5.7400	+3.237%	1	5,244	0.000%
2026-09-23	5.5600	5.5600	5.5600	5.5600	-2.113%	1	5,244	+3.237%
2026-09-22	5.6800	5.6800	5.6800	5.6800	+3.839%	1	5,244	+1.056%
2026-09-21	5.4700	5.4700	5.4700	5.4700	-2.321%	4	5,244	+4.936%
2026-09-17	5.6000	5.6000	5.6000	5.6000	-7.438%	1	5,248	+2.500%
2026-09-15	6.0500	6.0500	6.0500	6.0500	-3.200%	3	5,248	-5.124%
2026-09-14	6.0000	6.2500	6.0000	6.2500	+14.469%	17	5,245	-8.160%
2026-09-11	5.6100	5.6100	5.4600	5.4600	-3.534%	4	5,244	+5.128%
2026-09-08	5.8000	5.8000	5.6600	5.6600	-5.980%	3	5,246	+1.413%
2026-09-04	6.0000	6.0500	6.0000	6.0200	-3.680%	27	5,271	-4.651%
2026-09-03	6.2600	6.2600	6.2500	6.2500	+1.792%	27	5,271	-8.160%
2026-09-02	6.2000	6.2000	6.1400	6.1400	+0.656%	24	5,296	-6.515%
2026-08-31	6.1000	6.1000	6.1000	6.1000	+3.390%	2	5,320	-5.902%
2026-08-27	5.9700	5.9900	5.9000	5.9000	-6.051%	96	5,320	-2.712%
2026-08-21	6.2800	6.2800	6.2800	6.2800	-0.475%	1	5,240	-8.599%
2026-08-20	6.3100	6.3100	6.3100	6.3100	+1.774%	1	5,241	-9.033%
2026-08-19	6.2100	6.2100	6.2000	6.2000	-0.641%	17	5,242	-7.419%
2026-08-18	6.2300	6.2400	6.2300	6.2400	+6.667%	2	5,242	-8.013%
2026-08-17	5.8500	5.8500	5.8500	5.8500	-4.412%	1	5,244	-1.880%
2026-08-13	6.1200	6.1200	6.1200	6.1200	-1.923%	1	5,243	-6.209%
2026-08-12	6.2000	6.2400	6.2000	6.2400	-7.556%	10	5,243	-8.013%
2026-08-11	6.7500	6.7500	6.7500	6.7500	-2.174%	1	5,246	-14.963%
2026-08-10	6.9000	6.9000	6.9000	6.9000	+0.730%	10	5,246	-16.812%
2026-08-06	6.8500	6.8500	6.8500	6.8500	+3.474%	1	5,236	-16.204%
2026-08-05	6.6200	6.6200	6.6200	6.6200	+0.303%	2	5,236	-13.293%
2026-08-04	6.6000	6.6000	6.6000	6.6000	-6.383%	9	5,236	-13.030%
2026-07-30	7.0500	7.0500	7.0500	7.0500	-4.082%	3	5,236	-18.582%
2026-07-29	7.3500	7.3500	7.3500	7.3500	+0.685%	1	5,239	-21.905%
2026-07-28	7.3000	7.3000	7.3000	7.3000	+4.286%	4	5,239	-21.370%
2026-07-24	6.9900	7.0000	6.9900	7.0000	+4.948%	7	5,235	-18.000%
2026-07-23	6.6200	6.7100	6.6200	6.6700	+3.571%	4	5,230	-13.943%
2026-07-22	6.4500	6.4500	6.4000	6.4400	+1.417%	65	5,227	-10.870%
2026-07-21	6.3400	6.3500	6.3300	6.3500	-3.788%	22	5,192	-9.606%
2026-07-20	6.6000	6.6000	6.6000	6.6000	+0.457%	1	5,190	-13.030%
2026-07-17	6.6200	6.6500	6.5700	6.5700	+1.860%	18	5,190	-12.633%
2026-07-16	6.3500	6.5000	6.3500	6.4500	+5.738%	72	5,197	-11.008%
2026-07-15	6.0500	6.2500	6.0500	6.1000	+4.274%	4	5,240	-5.902%
2026-07-14	5.8000	5.9300	5.8000	5.8500	0.000%	5	5,239	-1.880%
2026-07-13	5.8600	5.8600	5.8500	5.8500	+6.364%	11	5,236	-1.880%
2026-07-10	5.4500	5.6000	5.4500	5.5000	+4.762%	14	5,225	+4.364%
2026-07-09	5.4600	5.4600	5.2500	5.2500	-9.483%	15	5,211	+9.333%
2026-07-08	5.8000	5.8000	5.8000	5.8000	+0.520%	6	5,201	-1.034%
2026-07-07	5.8000	5.8200	5.7700	5.7700	+1.228%	3	5,195	-0.520%
2026-07-02	5.5700	5.7000	5.5700	5.7000	+5.166%	2	5,190	+0.702%
2026-07-01	5.4200	5.4200	5.4200	5.4200	+1.308%	1	5,190	+5.904%
2026-06-30	5.3300	5.3500	5.3300	5.3500	-2.727%	3	5,189	+7.290%
2026-06-29	5.7000	5.7500	5.5000	5.5000	-1.434%	96	5,187	+4.364%
2026-06-26	5.2500	5.5800	5.2500	5.5800	+6.084%	114	5,112	+2.867%
2026-06-25	5.2600	5.2600	5.2600	5.2600	-0.755%	5	5,061	+9.125%
2026-06-24	5.2600	5.3000	5.2600	5.3000	-0.188%	9	5,061	+8.302%
2026-06-23	5.5000	5.5000	5.3000	5.3100	+4.118%	825	5,060	+8.098%
2026-06-22	5.1700	5.2000	5.0500	5.1000	-5.556%	40	4,245	+12.549%
2026-06-18	5.3700	5.4000	5.3700	5.4000	+3.846%	8	4,189	+6.296%
2026-06-17	5.2200	5.2200	5.1500	5.2000	-0.952%	32	4,189	+10.385%
2026-06-16	5.1000	5.3300	4.7300	5.2500	+1.942%	84	4,189	+9.333%
2026-06-15	5.2000	5.2400	5.1000	5.1500	+0.195%	27	4,168	+11.456%
2026-06-12	5.0800	5.1500	5.0300	5.1400	-2.095%	8	4,168	+11.673%
2026-06-11	5.4500	5.4500	5.2500	5.2500	-4.372%	22	4,168	+9.333%
2026-06-10	5.4800	5.4900	5.4800	5.4900	-0.543%	4	4,154	+4.554%
2026-06-09	5.4400	5.6500	5.4400	5.5200	+4.151%	23	4,150	+3.986%
2026-06-08	5.3000	5.4000	5.2000	5.3000	0.000%	51	4,139	+8.302%
2026-06-05	5.0400	5.4300	4.9700	5.3000	+13.978%	583	4,112	+8.302%
2026-06-04	4.8300	4.8700	4.6500	4.6500	+0.432%	23	3,606	+23.441%
2026-06-03	4.5000	4.6300	4.4500	4.6300	+2.208%	140	3,587	+23.974%
2026-06-02	4.5000	4.6000	4.4500	4.5300	-2.581%	47	3,494	+26.711%
2026-06-01	4.9500	4.9900	4.5500	4.6500	-6.061%	293	3,489	+23.441%
2026-05-29	4.9000	5.0300	4.8700	4.9500	+3.125%	409	3,351	+15.960%
2026-05-28	4.7500	4.8000	4.6000	4.8000	+2.564%	35	3,075	+19.583%
2026-05-27	4.4400	4.7000	4.4400	4.6800	+10.118%	66	3,077	+22.650%
2026-05-26	4.3000	4.3300	4.1500	4.2500	+0.236%	234	3,049	+35.059%
2026-05-22	4.3300	4.3300	4.1000	4.2400	-10.924%	83	2,900	+35.377%
2026-05-21	4.7600	4.7600	4.7600	4.7600	+0.211%	1	2,851	+20.588%
2026-05-20	4.7500	4.7500	4.7500	4.7500	+1.931%	178	2,851	+20.842%
2026-05-19	4.8700	4.9000	4.6000	4.6600	-1.895%	19	2,683	+23.176%
2026-05-18	4.6700	4.7500	4.6700	4.7500	+0.636%	22	2,683	+20.842%
2026-05-15	4.6500	4.8000	4.5500	4.7200	+4.194%	1,499	2,683	+21.610%
2026-05-14	4.5900	4.5900	4.3400	4.5300	+4.861%	196	1,167	+26.711%
2026-05-13	4.6800	4.7500	4.2900	4.3200	-6.087%	56	963	+32.870%
2026-05-12	4.8400	4.8400	4.6000	4.6000	-3.158%	2	963	+24.783%
2026-05-11	4.8100	4.9000	4.6800	4.7500	-3.061%	44	963	+20.842%
2026-05-08	4.9000	4.9000	4.9000	4.9000	-3.543%	10	919	+17.143%
2026-05-07	5.0500	5.0800	5.0500	5.0800	+6.499%	4	919	+12.992%
2026-05-06	4.9300	4.9300	4.7700	4.7700	+0.421%	33	917	+20.335%
2026-05-05	4.7500	4.7500	4.7500	4.7500	-7.767%	30	909	+20.842%
2026-05-04	5.0000	5.1500	5.0000	5.1500	+4.675%	419	909	+11.456%
2026-05-01	4.8000	4.9200	4.7500	4.9200	-5.385%	906	812	+16.667%
2026-04-30	5.1600	5.2500	4.6500	5.2000	-7.143%	205	812	+10.385%
2026-04-27	5.4000	5.6000	5.4000	5.6000	-4.274%	11	676	+2.500%
2026-04-24	5.8500	5.8500	5.8500	5.8500	+0.862%	1	676	-1.880%
2026-04-23	5.8000	5.8000	5.8000	5.8000	-4.918%	2	676	-1.034%
2026-04-15	6.1000	6.1000	6.1000	6.1000	-26.506%	1	676	-5.902%
2026-01-26	8.3000	8.3000	8.3000	8.3000	-2.353%	1	676	-30.843%
2026-01-16	8.5000	8.5000	8.5000	8.5000	+1.190%	510	166	-32.471%
2026-01-09	8.4000	8.4000	8.4000	8.4000	+7.006%	1	166	-31.667%
2025-11-19	7.8500	7.8500	7.8500	7.8500	-2.484%	1	166	-26.879%
2025-11-13	7.9000	8.0500	7.9000	8.0500	-0.617%	124	166	-28.696%
2025-11-12	8.2000	8.2000	8.1000	8.1000	0.000%	59	59	-29.136%