Dark

NOK20280121P12
NOK Jan 21 2028 12.00 Put (NOK280121P00012000)
option OPRA

EOD

Sep 28, 2026

3.65+5.797%(+0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.6500	3.6500	3.6500	3.6500	+5.797%	10	11,419	0.000%
2026-09-22	3.4500	3.4500	3.4500	3.4500	+2.374%	5	11,429	+5.797%
2026-09-21	3.3000	3.3700	3.3000	3.3700	-2.319%	50	11,429	+8.309%
2026-09-18	3.4500	3.4500	3.4500	3.4500	-1.429%	1	11,379	+5.797%
2026-09-17	3.4800	3.5000	3.4800	3.5000	-5.660%	46	11,378	+4.286%
2026-09-16	3.7100	3.7100	3.7100	3.7100	+12.424%	25	11,332	-1.617%
2026-09-11	3.3000	3.3000	3.3000	3.3000	-5.172%	1	11,357	+10.606%
2026-09-10	3.5500	3.5500	3.4800	3.4800	-7.200%	6	11,358	+4.885%
2026-09-04	3.7500	3.7500	3.7500	3.7500	-2.850%	3	11,362	-2.667%
2026-09-03	3.8600	3.8600	3.8600	3.8600	+0.783%	1	11,362	-5.440%
2026-09-02	3.8300	3.8300	3.8300	3.8300	-1.795%	3	11,361	-4.700%
2026-09-01	3.9000	3.9000	3.9000	3.9000	+2.632%	1	11,364	-6.410%
2026-08-31	3.8000	3.8000	3.8000	3.8000	+4.110%	40	11,363	-3.947%
2026-08-27	3.7500	3.7500	3.6500	3.6500	-9.653%	38	11,391	0.000%
2026-08-24	4.0400	4.0400	4.0400	4.0400	-0.247%	7	11,393	-9.653%
2026-08-21	4.0500	4.0500	4.0500	4.0500	+2.532%	5	11,400	-9.877%
2026-08-19	3.9900	3.9900	3.9500	3.9500	+1.542%	33	11,405	-7.595%
2026-08-14	3.8900	3.8900	3.8900	3.8900	+2.368%	20	11,388	-6.170%
2026-08-13	3.8500	3.8500	3.8000	3.8000	-5.473%	42	11,408	-3.947%
2026-08-12	4.0200	4.0200	4.0200	4.0200	-11.454%	1	11,410	-9.204%
2026-08-10	4.5000	4.5500	4.5000	4.5400	+1.114%	48	11,409	-19.604%
2026-08-07	4.5000	4.5000	4.4900	4.4900	+0.899%	30	11,401	-18.708%
2026-08-06	4.4500	4.4500	4.4500	4.4500	+0.225%	5	11,371	-17.978%
2026-08-05	4.3500	4.4400	4.3500	4.4400	+4.471%	3	11,366	-17.793%
2026-08-04	4.2500	4.2500	4.2500	4.2500	-6.593%	1	11,364	-14.118%
2026-08-03	4.5500	4.5500	4.5500	4.5500	-6.186%	50	11,365	-19.780%
2026-07-29	4.9000	4.9500	4.8500	4.8500	+3.191%	12	11,315	-24.742%
2026-07-28	4.7000	4.7000	4.7000	4.7000	+0.858%	6	11,313	-22.340%
2026-07-24	4.6600	4.6800	4.6600	4.6600	+7.870%	10	11,309	-21.674%
2026-07-23	4.3500	4.3500	4.3200	4.3200	+2.857%	5,100	11,319	-15.509%
2026-07-22	4.2000	4.2000	4.2000	4.2000	+2.439%	1	6,419	-13.095%
2026-07-21	4.1000	4.1000	4.1000	4.1000	-4.872%	1	6,419	-10.976%
2026-07-20	4.3100	4.3100	4.3100	4.3100	+0.466%	8	6,418	-15.313%
2026-07-17	4.3500	4.3500	4.2000	4.2900	+2.878%	14	6,426	-14.918%
2026-07-16	4.1700	4.1700	4.1700	4.1700	+6.923%	1	6,428	-12.470%
2026-07-15	3.8000	3.9000	3.7800	3.9000	+2.902%	11	6,428	-6.410%
2026-07-14	3.7700	3.7900	3.7500	3.7900	+2.156%	3	6,419	-3.694%
2026-07-13	3.6500	3.7100	3.6500	3.7100	+6.000%	23	6,418	-1.617%
2026-07-10	3.5000	3.5000	3.5000	3.5000	+4.478%	5	6,395	+4.286%
2026-07-09	3.4400	3.4500	3.3500	3.3500	-11.141%	15	6,390	+8.955%
2026-07-08	3.8000	3.8000	3.7700	3.7700	+6.497%	11	6,389	-3.183%
2026-07-06	3.4600	3.5400	3.4600	3.5400	-3.804%	2	6,399	+3.107%
2026-07-02	3.6000	3.6800	3.6000	3.6800	+7.918%	12	6,392	-0.815%
2026-07-01	3.4500	3.4500	3.4100	3.4100	+1.187%	14	6,392	+7.038%
2026-06-30	3.3900	3.3900	3.3700	3.3700	-5.070%	16	6,396	+8.309%
2026-06-29	3.5700	3.7100	3.5500	3.5500	0.000%	29	6,385	+2.817%
2026-06-26	3.5000	3.5500	3.5000	3.5500	+7.576%	112	6,388	+2.817%
2026-06-25	3.3000	3.3000	3.3000	3.3000	-2.941%	7	6,366	+10.606%
2026-06-24	3.3500	3.4000	3.3500	3.4000	+3.030%	4	6,359	+7.353%
2026-06-23	3.4500	3.4500	3.3000	3.3000	+3.125%	3	6,361	+10.606%
2026-06-22	3.2700	3.2700	3.2000	3.2000	-6.158%	15	6,360	+14.063%
2026-06-18	3.3500	3.4500	3.3000	3.4100	+1.791%	438	5,918	+7.038%
2026-06-17	3.3300	3.3500	3.3300	3.3500	+1.208%	21	5,918	+8.955%
2026-06-16	3.4000	3.4000	3.3100	3.3100	+1.846%	9	5,918	+10.272%
2026-06-15	3.3000	3.3000	3.2500	3.2500	-1.515%	3	5,909	+12.308%
2026-06-12	3.2500	3.3000	3.2500	3.3000	-1.198%	4	5,909	+10.606%
2026-06-11	3.4500	3.5100	3.3400	3.3400	-5.114%	26	5,909	+9.281%
2026-06-10	3.5100	3.5900	3.5000	3.5200	-0.845%	159	5,890	+3.693%
2026-06-09	3.4000	3.7000	3.3500	3.5500	+6.287%	386	5,733	+2.817%
2026-06-08	2.8300	3.3700	2.8300	3.3400	-3.188%	122	5,394	+9.281%
2026-06-05	3.1500	3.4500	3.1200	3.4500	+19.792%	632	5,395	+5.797%
2026-06-04	3.0000	3.0000	2.8800	2.8800	+0.348%	31	4,775	+26.736%
2026-06-03	2.8100	2.8700	2.8100	2.8700	+2.500%	8	4,761	+27.178%
2026-06-02	2.8300	2.8300	2.8000	2.8000	-2.439%	10	4,763	+30.357%
2026-06-01	2.9900	3.1000	2.8700	2.8700	-5.902%	23	4,760	+27.178%
2026-05-29	3.0000	3.1000	3.0000	3.0500	+3.390%	167	4,758	+19.672%
2026-05-28	2.9000	2.9700	2.8800	2.9500	+3.873%	59	4,637	+23.729%
2026-05-27	2.8800	2.8800	2.6500	2.8400	+13.600%	125	4,636	+28.521%
2026-05-26	2.4700	2.5500	2.4700	2.5000	0.000%	348	4,541	+46.000%
2026-05-22	2.6000	2.6000	2.3600	2.5000	-7.063%	24	4,210	+46.000%
2026-05-21	2.7400	2.7800	2.6900	2.6900	-5.944%	94	4,220	+35.688%
2026-05-20	2.9100	2.9300	2.8600	2.8600	+2.143%	22	4,220	+27.622%
2026-05-19	2.8100	2.8900	2.8000	2.8000	+1.083%	12	4,182	+30.357%
2026-05-18	2.6900	2.7700	2.6800	2.7700	-0.717%	60	4,182	+31.769%
2026-05-15	2.8000	2.8300	2.7900	2.7900	+7.722%	407	4,182	+30.824%
2026-05-14	2.6300	2.6800	2.5600	2.5900	-1.521%	22	3,721	+40.927%
2026-05-13	2.8400	2.8400	2.6300	2.6300	-10.239%	35	3,703	+38.783%
2026-05-12	2.7900	2.9800	2.7900	2.9300	+8.519%	63	3,703	+24.573%
2026-05-11	2.8800	2.9500	2.6800	2.7000	-9.396%	74	3,703	+35.185%
2026-05-08	2.9300	2.9800	2.9300	2.9800	-1.974%	12	3,576	+22.483%
2026-05-07	2.9800	3.1000	2.9800	3.0400	+5.923%	6	3,564	+20.066%
2026-05-06	2.9800	2.9800	2.8700	2.8700	-2.712%	234	3,559	+27.178%
2026-05-05	2.9100	3.0100	2.9100	2.9500	-6.349%	106	3,328	+23.729%
2026-05-04	3.2100	3.2100	3.0700	3.1500	+1.613%	644	3,223	+15.873%
2026-05-01	3.0500	3.1000	2.8000	3.1000	+1.639%	1,005	1,654	+17.742%
2026-04-30	3.2700	3.2700	3.0500	3.0500	-3.175%	1,231	1,654	+19.672%
2026-04-29	3.1500	3.2000	2.9800	3.1500	-5.970%	126	438	+15.873%
2026-04-28	3.2000	3.4000	3.2000	3.3500	+4.361%	192	359	+8.955%
2026-04-27	3.2100	3.2100	3.2100	3.2100	-9.577%	1	170	+13.707%
2026-04-23	3.5000	3.5500	3.5000	3.5500	-7.792%	168	170	+2.817%
2026-04-22	3.8500	3.8500	3.8500	3.8500	+4.054%	1	32	-5.195%
2026-04-16	3.7000	3.7000	3.7000	3.7000	+1.648%	20	31	-1.351%
2026-04-14	3.9000	3.9000	3.6400	3.6400	-37.778%	3	11	+0.275%
2025-12-17	5.8500	5.8500	5.8500	5.8500	+0.171%	19	9	-37.607%
2025-12-16	5.8400	5.8400	5.8400	5.8400	+2.277%	1	19	-37.500%
2025-12-11	5.7500	5.7500	5.7000	5.7100	-3.220%	20	20	-36.077%
2025-12-09	5.8500	5.9000	5.8500	5.9000	0.000%	20	20	-38.136%