Dark

NOK20280121P10
NOK Jan 21 2028 10.00 Put (NOK280121P00010000)
option OPRA

EOD

Jul 1, 2026

2.31+2.212%(+0.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.3600	2.3600	2.3100	2.3100	+2.212%	16	3,169	0.000%
2026-06-30	2.2700	2.2700	2.2600	2.2600	-3.419%	13	3,164	+2.212%
2026-06-29	2.3900	2.4700	2.3400	2.3400	-1.681%	32	3,154	-1.282%
2026-06-26	2.3500	2.5500	2.3500	2.3800	+2.146%	55	3,145	-2.941%
2026-06-25	2.2000	2.3300	2.2000	2.3300	+2.643%	49	3,129	-0.858%
2026-06-24	2.2000	2.2700	2.2000	2.2700	-0.439%	31	3,129	+1.762%
2026-06-23	2.3300	2.3300	2.2500	2.2800	+5.069%	28	3,098	+1.316%
2026-06-22	2.1800	2.1800	2.1700	2.1700	-3.982%	9	3,072	+6.452%
2026-06-18	2.2400	2.3000	2.2300	2.2600	+1.802%	99	2,967	+2.212%
2026-06-17	2.2200	2.2200	2.2200	2.2200	-1.333%	2	2,967	+4.054%
2026-06-16	2.1900	2.2500	2.1900	2.2500	+4.651%	7	2,967	+2.667%
2026-06-15	2.2000	2.2000	2.1000	2.1500	0.000%	17	2,968	+7.442%
2026-06-12	2.1500	2.1500	2.1500	2.1500	-7.725%	10	2,968	+7.442%
2026-06-11	2.3200	2.3300	2.3200	2.3300	-1.688%	14	2,968	-0.858%
2026-06-10	2.3700	2.3700	2.3700	2.3700	+0.851%	21	2,967	-2.532%
2026-06-09	2.2900	2.4400	2.2900	2.3500	+5.856%	1,194	2,988	-1.702%
2026-06-08	2.2500	2.2500	2.2200	2.2200	-3.478%	5	2,426	+4.054%
2026-06-05	1.8500	2.3000	1.8500	2.3000	+21.053%	289	2,423	+0.435%
2026-06-04	2.0000	2.0000	1.9000	1.9000	+2.151%	4	2,333	+21.579%
2026-06-03	1.8500	1.8600	1.7900	1.8600	+0.541%	19	2,334	+24.194%
2026-06-02	1.8500	1.8500	1.8300	1.8500	-1.596%	28	2,337	+24.865%
2026-06-01	1.9600	1.9600	1.8600	1.8800	-6.931%	418	2,311	+22.872%
2026-05-29	1.9100	2.0300	1.9100	2.0200	+4.124%	8	2,221	+14.356%
2026-05-28	1.9200	1.9400	1.9200	1.9400	+7.182%	3	2,218	+19.072%
2026-05-27	1.5700	1.8200	1.4400	1.8100	+12.422%	75	2,217	+27.624%
2026-05-26	1.5500	1.6100	1.5500	1.6100	+3.871%	34	2,142	+43.478%
2026-05-22	1.5600	1.5600	1.5400	1.5500	-9.884%	13	2,109	+49.032%
2026-05-21	1.7200	1.7200	1.7200	1.7200	-6.011%	5	2,120	+34.302%
2026-05-20	1.8400	1.8400	1.8300	1.8300	+4.571%	16	2,120	+26.230%
2026-05-19	1.8500	1.8500	1.7500	1.7500	-2.778%	2	2,119	+32.000%
2026-05-18	1.7000	1.8400	1.7000	1.8000	+1.695%	521	2,119	+28.333%
2026-05-15	1.7500	1.7700	1.7200	1.7700	+4.118%	17	2,119	+30.508%
2026-05-14	1.6200	1.7100	1.6200	1.7000	+1.796%	39	2,280	+35.882%
2026-05-13	1.7400	1.7400	1.6300	1.6700	-9.730%	37	2,261	+38.323%
2026-05-12	1.7300	1.8900	1.7100	1.8500	+8.824%	102	2,261	+24.865%
2026-05-11	1.8400	1.8400	1.6600	1.7000	-8.602%	1,424	2,261	+35.882%
2026-05-08	1.8400	1.8600	1.8400	1.8600	-2.105%	11	839	+24.194%
2026-05-07	1.8800	1.9500	1.8800	1.9000	+5.556%	199	828	+21.579%
2026-05-06	1.8500	1.8500	1.8000	1.8000	-2.174%	12	643	+28.333%
2026-05-05	1.5100	1.9500	1.5100	1.8400	-7.071%	27	631	+25.543%
2026-05-04	1.9500	2.1000	1.9500	1.9800	+1.020%	99	611	+16.667%
2026-05-01	1.8300	1.9600	1.8200	1.9600	0.000%	29	563	+17.857%
2026-04-30	2.1300	2.1500	1.8800	1.9600	-4.854%	40	563	+17.857%
2026-04-29	2.0000	2.0600	1.9800	2.0600	-4.186%	31	565	+12.136%
2026-04-28	2.1500	2.1800	2.1300	2.1500	-0.463%	113	542	+7.442%
2026-04-27	2.0500	2.2000	2.0500	2.1600	-6.897%	236	486	+6.944%
2026-04-24	2.3000	2.3200	2.3000	2.3200	-3.333%	101	498	-0.431%
2026-04-23	2.2400	2.4000	2.2400	2.4000	-7.692%	17	398	-3.750%
2026-04-22	2.5000	2.6000	2.5000	2.6000	+11.111%	4	405	-11.154%
2026-04-21	2.3500	2.3500	2.3400	2.3400	+4.464%	15	398	-1.282%
2026-04-20	2.2400	2.2400	2.2400	2.2400	-9.312%	109	398	+3.125%
2026-04-16	2.5200	2.5200	2.4700	2.4700	-1.200%	4	468	-6.478%
2026-04-15	2.3400	2.5000	2.3400	2.5000	+4.603%	14	470	-7.600%
2026-04-14	2.4300	2.4300	2.2800	2.3900	-0.417%	47	464	-3.347%
2026-04-13	2.4300	2.4300	2.3100	2.4000	-14.286%	22	462	-3.750%
2026-04-07	2.8000	2.8000	2.8000	2.8000	-10.543%	3	457	-17.500%
2026-03-30	3.1300	3.1300	3.1300	3.1300	+7.560%	3	457	-26.198%
2026-03-24	2.9100	2.9100	2.9100	2.9100	-5.825%	1	456	-20.619%
2026-03-20	3.0900	3.0900	3.0900	3.0900	+14.022%	1	457	-25.243%
2026-03-18	2.7100	2.7100	2.7100	2.7100	+0.743%	11	456	-14.760%
2026-03-16	2.7700	2.7700	2.6900	2.6900	-9.122%	82	456	-14.126%
2026-03-12	2.9600	2.9600	2.9600	2.9600	-2.951%	1	445	-21.959%
2026-03-05	3.0500	3.0500	3.0500	3.0500	-0.651%	4	446	-24.262%
2026-02-27	3.0700	3.0700	3.0700	3.0700	-4.954%	2	446	-24.756%
2026-02-26	3.2500	3.2500	3.2200	3.2300	+17.883%	4	448	-28.483%
2026-02-20	2.9600	2.9600	2.7400	2.7400	-13.016%	2	447	-15.693%
2026-02-18	3.1500	3.1500	3.1500	3.1500	-5.970%	3	446	-26.667%
2026-02-17	3.3500	3.3500	3.3500	3.3500	+3.077%	3	449	-31.045%
2026-02-11	3.2500	3.2500	3.2500	3.2500	-2.985%	2	446	-28.923%
2026-02-10	3.3500	3.3500	3.3500	3.3500	+1.515%	5	448	-31.045%
2026-02-09	3.3000	3.3000	3.3000	3.3000	-7.042%	2	448	-30.000%
2026-02-04	3.5500	3.5500	3.5500	3.5500	+1.719%	6	448	-34.930%
2026-01-26	3.4900	3.4900	3.4900	3.4900	-4.384%	2	452	-33.811%
2025-12-24	3.6500	3.6500	3.6500	3.6500	-3.183%	1	452	-36.712%
2025-12-23	3.7700	3.7700	3.7700	3.7700	-5.750%	1	452	-38.727%
2025-12-09	4.0000	4.0000	4.0000	4.0000	-2.439%	10	451	-42.250%
2025-12-08	4.1000	4.1000	4.1000	4.1000	-2.381%	10	461	-43.659%
2025-11-20	4.1500	4.2000	4.1500	4.2000	+10.526%	2	459	-45.000%
2025-11-18	3.8000	3.8000	3.8000	3.8000	+4.683%	1	460	-39.211%
2025-11-11	3.6300	3.6300	3.6300	3.6300	+0.276%	450	669	-36.364%
2025-11-05	3.6200	3.6200	3.6200	3.6200	+0.556%	1	669	-36.188%
2025-11-04	3.6000	3.6000	3.6000	3.6000	+5.572%	1	668	-35.833%
2025-11-03	3.4100	3.4100	3.4100	3.4100	-2.571%	6	661	-32.258%
2025-10-31	3.5400	3.5400	3.5000	3.5000	+3.550%	105	661	-34.000%
2025-10-30	3.4600	3.4600	3.3800	3.3800	-0.588%	150	558	-31.657%
2025-10-29	3.4000	3.4000	3.4000	3.4000	-5.028%	1	408	-32.059%
2025-10-28	3.6300	3.7000	3.5800	3.5800	-24.632%	407	407	-35.475%
2025-10-13	4.5300	4.8000	4.5300	4.7500	0.000%	5	5	-51.368%