Dark

NOK20280121P10
NOK Jan 21 2028 10.00 Put (NOK280121P00010000)
option OPRA

EOD

Sep 28, 2026

2.34+5.882%(+0.13)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.3500	2.3500	2.3400	2.3400	+5.882%	11	3,800	0.000%
2026-09-22	2.1400	2.2300	2.1400	2.2100	+5.238%	106	3,799	+5.882%
2026-09-21	2.0800	2.1700	2.0800	2.1000	-4.545%	81	3,697	+11.429%
2026-09-18	2.2000	2.2000	2.2000	2.2000	-1.786%	1	3,653	+6.364%
2026-09-17	2.1500	2.2400	2.1500	2.2400	-7.438%	12	3,653	+4.464%
2026-09-16	2.3400	2.4200	2.3400	2.4200	-0.820%	45	3,651	-3.306%
2026-09-15	2.4400	2.4400	2.4400	2.4400	-4.688%	1	3,663	-4.098%
2026-09-14	2.4500	2.5600	2.4500	2.5600	+23.671%	39	3,664	-8.594%
2026-09-11	2.1400	2.1400	2.0700	2.0700	-6.335%	34	3,639	+13.043%
2026-09-10	2.2900	2.2900	2.2000	2.2100	-0.450%	128	3,626	+5.882%
2026-09-09	2.2000	2.2200	2.2000	2.2200	-4.721%	51	3,587	+5.405%
2026-09-08	2.3000	2.3300	2.2000	2.3300	-7.905%	61	3,613	+0.429%
2026-08-31	2.5300	2.5300	2.5300	2.5300	+2.016%	2	3,648	-7.510%
2026-08-28	2.4800	2.4800	2.4800	2.4800	-0.800%	3	3,646	-5.645%
2026-08-27	2.5000	2.5000	2.5000	2.5000	-1.575%	1	3,645	-6.400%
2026-08-26	2.5900	2.5900	2.5400	2.5400	-2.308%	59	3,646	-7.874%
2026-08-25	2.6000	2.6000	2.6000	2.6000	-3.704%	2	3,663	-10.000%
2026-08-24	2.7400	2.7400	2.7000	2.7000	+1.887%	7	3,661	-13.333%
2026-08-21	2.7000	2.7000	2.6500	2.6500	-2.574%	4	3,655	-11.698%
2026-08-20	2.7200	2.7200	2.7200	2.7200	+0.741%	2	3,652	-13.971%
2026-08-19	2.6500	2.7000	2.6400	2.7000	+4.247%	68	3,650	-13.333%
2026-08-18	2.7000	2.7000	2.5900	2.5900	+4.858%	221	3,597	-9.653%
2026-08-17	2.4900	2.4900	2.4400	2.4700	-2.372%	51	3,617	-5.263%
2026-08-13	2.6600	2.6600	2.5300	2.5300	-5.243%	77	3,587	-7.510%
2026-08-12	2.6500	2.7300	2.6500	2.6700	-11.000%	18	3,520	-12.360%
2026-08-11	2.9700	3.0000	2.9700	3.0000	-3.226%	12	3,512	-22.000%
2026-08-10	3.1000	3.1000	3.1000	3.1000	+0.324%	10	3,500	-24.516%
2026-08-07	3.1000	3.1000	3.0900	3.0900	0.000%	51	3,492	-24.272%
2026-08-06	3.1000	3.1500	3.0900	3.0900	+1.311%	155	3,442	-24.272%
2026-08-05	3.0000	3.0500	3.0000	3.0500	+4.096%	87	3,387	-23.279%
2026-08-04	2.9200	2.9900	2.9200	2.9300	-5.484%	21	3,300	-20.137%
2026-08-03	3.1500	3.1500	3.1000	3.1000	-3.125%	5	3,296	-24.516%
2026-07-31	3.2300	3.2300	3.1500	3.2000	-1.538%	36	3,291	-26.875%
2026-07-30	3.1500	3.2500	3.1500	3.2500	-4.971%	17	3,281	-28.000%
2026-07-29	3.4300	3.4300	3.4200	3.4200	+3.951%	15	3,264	-31.579%
2026-07-28	3.3500	3.3500	3.2900	3.2900	+1.231%	6	3,269	-28.875%
2026-07-27	3.1900	3.2500	3.1900	3.2500	+1.562%	27	3,269	-28.000%
2026-07-24	3.1700	3.2000	3.1700	3.2000	+7.023%	9	3,262	-26.875%
2026-07-23	2.8800	2.9900	2.8800	2.9900	+3.460%	9	3,253	-21.739%
2026-07-22	2.8800	2.9000	2.8800	2.8900	+3.214%	14	3,250	-19.031%
2026-07-21	2.7800	2.8100	2.7800	2.8000	-4.437%	50	3,240	-16.429%
2026-07-20	2.9800	2.9800	2.9000	2.9300	+1.736%	10	3,210	-20.137%
2026-07-16	2.8100	2.9000	2.7600	2.8800	+11.197%	24	3,203	-18.750%
2026-07-15	2.5900	2.5900	2.5900	2.5900	+2.778%	2	3,190	-9.653%
2026-07-14	2.5500	2.5500	2.5200	2.5200	+8.621%	2	3,188	-7.143%
2026-07-10	2.3200	2.3200	2.3200	2.3200	+2.203%	5	3,187	+0.862%
2026-07-09	2.3500	2.3500	2.2700	2.2700	-3.404%	4	3,182	+3.084%
2026-07-06	2.3500	2.3500	2.3500	2.3500	-4.858%	6	3,179	-0.426%
2026-07-02	2.4700	2.5000	2.4700	2.4700	+6.926%	11	3,169	-5.263%
2026-07-01	2.3600	2.3600	2.3100	2.3100	+2.212%	16	3,169	+1.299%
2026-06-30	2.2700	2.2700	2.2600	2.2600	-3.419%	13	3,164	+3.540%
2026-06-29	2.3900	2.4700	2.3400	2.3400	-1.681%	32	3,154	0.000%
2026-06-26	2.3500	2.5500	2.3500	2.3800	+2.146%	55	3,145	-1.681%
2026-06-25	2.2000	2.3300	2.2000	2.3300	+2.643%	49	3,129	+0.429%
2026-06-24	2.2000	2.2700	2.2000	2.2700	-0.439%	31	3,129	+3.084%
2026-06-23	2.3300	2.3300	2.2500	2.2800	+5.069%	28	3,098	+2.632%
2026-06-22	2.1800	2.1800	2.1700	2.1700	-3.982%	9	3,072	+7.834%
2026-06-18	2.2400	2.3000	2.2300	2.2600	+1.802%	99	2,967	+3.540%
2026-06-17	2.2200	2.2200	2.2200	2.2200	-1.333%	2	2,967	+5.405%
2026-06-16	2.1900	2.2500	2.1900	2.2500	+4.651%	7	2,967	+4.000%
2026-06-15	2.2000	2.2000	2.1000	2.1500	0.000%	17	2,968	+8.837%
2026-06-12	2.1500	2.1500	2.1500	2.1500	-7.725%	10	2,968	+8.837%
2026-06-11	2.3200	2.3300	2.3200	2.3300	-1.688%	14	2,968	+0.429%
2026-06-10	2.3700	2.3700	2.3700	2.3700	+0.851%	21	2,967	-1.266%
2026-06-09	2.2900	2.4400	2.2900	2.3500	+5.856%	1,194	2,988	-0.426%
2026-06-08	2.2500	2.2500	2.2200	2.2200	-3.478%	5	2,426	+5.405%
2026-06-05	1.8500	2.3000	1.8500	2.3000	+21.053%	289	2,423	+1.739%
2026-06-04	2.0000	2.0000	1.9000	1.9000	+2.151%	4	2,333	+23.158%
2026-06-03	1.8500	1.8600	1.7900	1.8600	+0.541%	19	2,334	+25.806%
2026-06-02	1.8500	1.8500	1.8300	1.8500	-1.596%	28	2,337	+26.486%
2026-06-01	1.9600	1.9600	1.8600	1.8800	-6.931%	418	2,311	+24.468%
2026-05-29	1.9100	2.0300	1.9100	2.0200	+4.124%	8	2,221	+15.842%
2026-05-28	1.9200	1.9400	1.9200	1.9400	+7.182%	3	2,218	+20.619%
2026-05-27	1.5700	1.8200	1.4400	1.8100	+12.422%	75	2,217	+29.282%
2026-05-26	1.5500	1.6100	1.5500	1.6100	+3.871%	34	2,142	+45.342%
2026-05-22	1.5600	1.5600	1.5400	1.5500	-9.884%	13	2,109	+50.968%
2026-05-21	1.7200	1.7200	1.7200	1.7200	-6.011%	5	2,120	+36.047%
2026-05-20	1.8400	1.8400	1.8300	1.8300	+4.571%	16	2,120	+27.869%
2026-05-19	1.8500	1.8500	1.7500	1.7500	-2.778%	2	2,119	+33.714%
2026-05-18	1.7000	1.8400	1.7000	1.8000	+1.695%	521	2,119	+30.000%
2026-05-15	1.7500	1.7700	1.7200	1.7700	+4.118%	17	2,119	+32.203%
2026-05-14	1.6200	1.7100	1.6200	1.7000	+1.796%	39	2,280	+37.647%
2026-05-13	1.7400	1.7400	1.6300	1.6700	-9.730%	37	2,261	+40.120%
2026-05-12	1.7300	1.8900	1.7100	1.8500	+8.824%	102	2,261	+26.486%
2026-05-11	1.8400	1.8400	1.6600	1.7000	-8.602%	1,424	2,261	+37.647%
2026-05-08	1.8400	1.8600	1.8400	1.8600	-2.105%	11	839	+25.806%
2026-05-07	1.8800	1.9500	1.8800	1.9000	+5.556%	199	828	+23.158%
2026-05-06	1.8500	1.8500	1.8000	1.8000	-2.174%	12	643	+30.000%
2026-05-05	1.5100	1.9500	1.5100	1.8400	-7.071%	27	631	+27.174%
2026-05-04	1.9500	2.1000	1.9500	1.9800	+1.020%	99	611	+18.182%
2026-05-01	1.8300	1.9600	1.8200	1.9600	0.000%	29	563	+19.388%
2026-04-30	2.1300	2.1500	1.8800	1.9600	-4.854%	40	563	+19.388%
2026-04-29	2.0000	2.0600	1.9800	2.0600	-4.186%	31	565	+13.592%
2026-04-28	2.1500	2.1800	2.1300	2.1500	-0.463%	113	542	+8.837%
2026-04-27	2.0500	2.2000	2.0500	2.1600	-6.897%	236	486	+8.333%
2026-04-24	2.3000	2.3200	2.3000	2.3200	-3.333%	101	498	+0.862%
2026-04-23	2.2400	2.4000	2.2400	2.4000	-7.692%	17	398	-2.500%
2026-04-22	2.5000	2.6000	2.5000	2.6000	+11.111%	4	405	-10.000%
2026-04-21	2.3500	2.3500	2.3400	2.3400	+4.464%	15	398	0.000%
2026-04-20	2.2400	2.2400	2.2400	2.2400	-9.312%	109	398	+4.464%
2026-04-16	2.5200	2.5200	2.4700	2.4700	-1.200%	4	468	-5.263%
2026-04-15	2.3400	2.5000	2.3400	2.5000	+4.603%	14	470	-6.400%
2026-04-14	2.4300	2.4300	2.2800	2.3900	-0.417%	47	464	-2.092%
2026-04-13	2.4300	2.4300	2.3100	2.4000	-14.286%	22	462	-2.500%
2026-04-07	2.8000	2.8000	2.8000	2.8000	-10.543%	3	457	-16.429%
2026-03-30	3.1300	3.1300	3.1300	3.1300	+7.560%	3	457	-25.240%
2026-03-24	2.9100	2.9100	2.9100	2.9100	-5.825%	1	456	-19.588%
2026-03-20	3.0900	3.0900	3.0900	3.0900	+14.022%	1	457	-24.272%
2026-03-18	2.7100	2.7100	2.7100	2.7100	+0.743%	11	456	-13.653%
2026-03-16	2.7700	2.7700	2.6900	2.6900	-9.122%	82	456	-13.011%
2026-03-12	2.9600	2.9600	2.9600	2.9600	-2.951%	1	445	-20.946%
2026-03-05	3.0500	3.0500	3.0500	3.0500	-0.651%	4	446	-23.279%
2026-02-27	3.0700	3.0700	3.0700	3.0700	-4.954%	2	446	-23.779%
2026-02-26	3.2500	3.2500	3.2200	3.2300	+17.883%	4	448	-27.554%
2026-02-20	2.9600	2.9600	2.7400	2.7400	-13.016%	2	447	-14.599%
2026-02-18	3.1500	3.1500	3.1500	3.1500	-5.970%	3	446	-25.714%
2026-02-17	3.3500	3.3500	3.3500	3.3500	+3.077%	3	449	-30.149%
2026-02-11	3.2500	3.2500	3.2500	3.2500	-2.985%	2	446	-28.000%
2026-02-10	3.3500	3.3500	3.3500	3.3500	+1.515%	5	448	-30.149%
2026-02-09	3.3000	3.3000	3.3000	3.3000	-7.042%	2	448	-29.091%
2026-02-04	3.5500	3.5500	3.5500	3.5500	+1.719%	6	448	-34.085%
2026-01-26	3.4900	3.4900	3.4900	3.4900	-4.384%	2	452	-32.951%
2025-12-24	3.6500	3.6500	3.6500	3.6500	-3.183%	1	452	-35.890%
2025-12-23	3.7700	3.7700	3.7700	3.7700	-5.750%	1	452	-37.931%
2025-12-09	4.0000	4.0000	4.0000	4.0000	-2.439%	10	451	-41.500%
2025-12-08	4.1000	4.1000	4.1000	4.1000	-2.381%	10	461	-42.927%
2025-11-20	4.1500	4.2000	4.1500	4.2000	+10.526%	2	459	-44.286%
2025-11-18	3.8000	3.8000	3.8000	3.8000	+4.683%	1	460	-38.421%
2025-11-11	3.6300	3.6300	3.6300	3.6300	+0.276%	450	669	-35.537%
2025-11-05	3.6200	3.6200	3.6200	3.6200	+0.556%	1	669	-35.359%
2025-11-04	3.6000	3.6000	3.6000	3.6000	+5.572%	1	668	-35.000%
2025-11-03	3.4100	3.4100	3.4100	3.4100	-2.571%	6	661	-31.378%
2025-10-31	3.5400	3.5400	3.5000	3.5000	+3.550%	105	661	-33.143%
2025-10-30	3.4600	3.4600	3.3800	3.3800	-0.588%	150	558	-30.769%
2025-10-29	3.4000	3.4000	3.4000	3.4000	-5.028%	1	408	-31.176%
2025-10-28	3.6300	3.7000	3.5800	3.5800	-24.632%	407	407	-34.637%
2025-10-13	4.5300	4.8000	4.5300	4.7500	0.000%	5	5	-50.737%