Dark

NOK20280121C7
NOK Jan 21 2028 7.00 Call (NOK280121C00007000)
option OPRA

EOD

Jul 1, 2026

7.30-4.575%(-0.35)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.4500	7.4500	7.2100	7.3000	-4.575%	40	12,746	0.000%
2026-06-30	7.7500	7.7500	7.5500	7.6500	+4.366%	126	12,740	-4.575%
2026-06-29	7.2500	7.4000	6.6500	7.3300	+0.687%	199	12,753	-0.409%
2026-06-26	7.5000	7.6000	7.2100	7.2800	-12.289%	183	12,743	+0.275%
2026-06-25	8.3800	8.3800	7.7000	8.3000	+2.091%	92	12,680	-12.048%
2026-06-24	8.2500	8.5000	8.1300	8.1300	+1.625%	79	12,682	-10.209%
2026-06-23	7.7500	8.2000	7.7500	8.0000	-8.046%	97	12,671	-8.750%
2026-06-22	8.2000	8.9500	8.2000	8.7000	+11.538%	104	12,653	-16.092%
2026-06-18	8.1500	8.1500	7.7000	7.8000	-4.412%	26	12,648	-6.410%
2026-06-17	8.2000	8.4400	8.0000	8.1600	-2.857%	76	12,648	-10.539%
2026-06-16	9.0000	9.0000	8.2000	8.4000	-7.489%	126	12,648	-13.095%
2026-06-15	8.8000	9.1000	8.7000	9.0800	-2.050%	75	12,820	-19.604%
2026-06-12	8.8000	9.3700	8.8000	9.2700	+11.687%	343	12,820	-21.251%
2026-06-11	7.9500	8.4500	7.8000	8.3000	+6.410%	73	12,820	-12.048%
2026-06-10	8.0500	8.3000	7.8000	7.8000	-3.704%	91	12,781	-6.410%
2026-06-09	8.9000	8.9000	7.6500	8.1000	-8.989%	474	12,723	-9.877%
2026-06-08	8.8000	9.3500	8.8000	8.9000	+2.535%	146	12,560	-17.978%
2026-06-05	10.0000	10.0000	8.4500	8.6800	-18.727%	448	12,565	-15.899%
2026-06-04	10.1000	10.8500	9.8000	10.6800	-2.018%	69	12,596	-31.648%
2026-06-03	10.6000	11.5500	10.6000	10.9000	-0.909%	833	12,596	-33.028%
2026-06-02	11.0000	11.3500	10.7000	11.0000	+4.762%	47	12,595	-33.636%
2026-06-01	9.7500	10.6000	9.3700	10.5000	+15.894%	108	12,592	-30.476%
2026-05-29	9.2200	9.2200	8.7500	9.0600	-4.632%	196	12,577	-19.426%
2026-05-28	9.9000	9.9000	9.3000	9.5000	-3.553%	310	12,540	-23.158%
2026-05-27	10.5500	10.5500	9.6000	9.8500	-5.651%	262	12,532	-25.888%
2026-05-26	9.7500	10.6000	9.7500	10.4400	+9.895%	78	12,410	-30.077%
2026-05-22	8.6000	9.7000	8.6000	9.5000	+16.564%	180	12,410	-23.158%
2026-05-21	7.9500	8.2500	7.8900	8.1500	+6.536%	69	12,423	-10.429%
2026-05-20	7.8400	7.8500	7.4500	7.6500	-4.375%	222	12,423	-4.575%
2026-05-19	7.4500	8.0500	7.2000	8.0000	+2.960%	142	12,376	-8.750%
2026-05-18	8.2500	8.3500	7.6000	7.7700	-2.509%	201	12,376	-6.049%
2026-05-15	7.8000	8.1000	7.7500	7.9700	-6.565%	742	12,376	-8.407%
2026-05-14	8.6500	9.1000	8.3600	8.5300	-2.514%	310	12,061	-14.420%
2026-05-13	7.7000	8.7500	7.5000	8.7500	+18.243%	466	11,944	-16.571%
2026-05-12	7.3000	7.6100	6.9500	7.4000	-7.500%	568	11,944	-1.351%
2026-05-11	7.0000	8.0000	6.8500	8.0000	+16.448%	299	11,944	-8.750%
2026-05-08	6.5000	7.1500	6.5000	6.8700	+8.189%	62	11,202	+6.259%
2026-05-07	6.9000	6.9500	6.1500	6.3500	-10.940%	1,685	11,191	+14.961%
2026-05-06	7.3500	7.5000	6.9500	7.1300	-5.312%	71	11,746	+2.384%
2026-05-05	8.0500	8.2000	7.3000	7.5300	+3.576%	1,105	11,729	-3.054%
2026-05-04	7.5500	7.8000	7.2500	7.2700	-3.067%	277	10,660	+0.413%
2026-05-01	7.1500	7.9500	6.9500	7.5000	+7.143%	183	10,551	-2.667%
2026-04-30	6.4500	7.0500	6.2500	7.0000	+5.263%	93	10,551	+4.286%
2026-04-29	5.6500	6.9000	5.6500	6.6500	+24.299%	229	10,528	+9.774%
2026-04-28	4.8000	5.3500	4.8000	5.3500	+9.184%	193	10,488	+36.449%
2026-04-27	4.9500	5.4000	4.8000	4.9000	+4.925%	164	10,453	+48.980%
2026-04-24	4.9000	5.0000	4.5900	4.6700	+6.136%	150	10,389	+56.317%
2026-04-23	4.8500	5.0000	4.4000	4.4000	+7.317%	201	10,399	+65.909%
2026-04-22	4.5000	4.5000	4.0500	4.1000	-10.870%	330	10,314	+78.049%
2026-04-21	4.6500	4.7600	4.6000	4.6000	-4.167%	53	10,361	+58.696%
2026-04-20	4.5500	4.9000	4.5500	4.8000	+7.383%	381	10,361	+52.083%
2026-04-17	4.5300	4.5400	4.4100	4.4700	+0.449%	44	10,344	+63.311%
2026-04-16	4.2500	4.4900	4.2500	4.4500	+5.952%	63	10,335	+64.045%
2026-04-15	4.5000	4.5000	4.1500	4.2000	-8.696%	90	10,343	+73.810%
2026-04-14	4.6000	4.7500	4.4500	4.6000	+1.099%	81	10,343	+58.696%
2026-04-13	4.1000	4.8000	4.1000	4.5500	+21.658%	515	10,325	+60.440%
2026-04-10	3.5000	3.9000	3.5000	3.7400	-4.103%	273	10,259	+95.187%
2026-04-09	3.7700	3.9000	3.6500	3.9000	+8.333%	254	10,246	+87.179%
2026-04-08	3.4400	3.8500	3.3000	3.6000	+10.769%	298	10,297	+102.778%
2026-04-07	3.0500	3.2500	2.9400	3.2500	+1.562%	114	10,311	+124.615%
2026-04-06	3.3400	3.5000	3.2000	3.2000	+3.560%	147	10,275	+128.125%
2026-04-02	2.5300	3.1500	2.4300	3.0900	+15.730%	743	10,664	+136.246%
2026-04-01	2.5100	2.7400	2.4700	2.6700	+9.426%	61	10,664	+173.408%
2026-03-31	2.3500	2.4600	2.3000	2.4400	+1.667%	78	10,653	+199.180%
2026-03-30	2.5800	2.5800	2.3400	2.4000	-2.041%	585	10,625	+204.167%
2026-03-27	2.5100	2.5100	2.3000	2.4500	-7.197%	1,094	10,864	+197.959%
2026-03-26	2.8000	2.8200	2.6100	2.6400	-4.348%	129	11,001	+176.515%
2026-03-25	2.7200	2.8400	2.7200	2.7600	+7.812%	287	10,936	+164.493%
2026-03-24	2.6500	2.6500	2.5500	2.5600	+1.992%	141	11,044	+185.156%
2026-03-23	2.4400	2.5800	2.4400	2.5100	+3.292%	33	11,069	+190.837%
2026-03-20	2.4600	2.4600	2.3700	2.4300	-10.000%	85	11,065	+200.412%
2026-03-19	2.5100	2.7400	2.5000	2.7000	-3.571%	130	11,106	+170.370%
2026-03-18	2.9000	2.9000	2.7500	2.8000	-2.439%	119	11,009	+160.714%
2026-03-17	2.8500	2.9700	2.7900	2.8700	-3.691%	196	11,005	+154.355%
2026-03-16	2.7500	3.0600	2.7500	2.9800	+7.194%	619	10,987	+144.966%
2026-03-13	2.7600	2.9500	2.5900	2.7800	+9.020%	356	11,038	+162.590%
2026-03-12	2.5000	2.6700	2.4600	2.5500	+8.511%	431	10,951	+186.275%
2026-03-11	2.2000	2.3500	2.2000	2.3500	+3.524%	27	10,594	+210.638%
2026-03-10	2.3500	2.4100	2.2500	2.2700	+2.252%	553	10,607	+221.586%
2026-03-09	2.1000	2.2400	2.0300	2.2200	+1.835%	732	10,685	+228.829%
2026-03-06	2.0700	2.2400	2.0700	2.1800	-0.909%	371	10,359	+234.862%
2026-03-05	2.3200	2.3200	2.1500	2.2000	-8.333%	69	10,459	+231.818%
2026-03-04	2.5200	2.6000	2.3600	2.4000	-1.639%	269	10,420	+204.167%
2026-03-03	2.4400	2.5000	2.1000	2.4400	-2.400%	384	10,227	+199.180%
2026-03-02	2.0900	2.6000	2.0900	2.5000	+21.359%	305	9,997	+192.000%
2026-02-27	1.9500	2.1200	1.9200	2.0600	+9.574%	518	9,976	+254.369%
2026-02-26	1.9000	1.9000	1.7300	1.8800	-4.082%	192	10,115	+288.298%
2026-02-25	1.9000	1.9900	1.9000	1.9600	+2.618%	232	9,877	+272.449%
2026-02-24	1.8800	1.9500	1.8500	1.9100	-2.051%	117	9,877	+282.199%
2026-02-23	2.0200	2.0900	1.8900	1.9500	-4.878%	106	9,885	+274.359%
2026-02-20	2.0000	2.1100	1.9300	2.0500	+6.218%	337	9,847	+256.098%
2026-02-19	1.8600	2.0000	1.8600	1.9300	+6.044%	204	9,860	+278.238%
2026-02-18	1.7300	1.8700	1.7300	1.8200	+6.433%	481	9,926	+301.099%
2026-02-17	1.5500	1.7800	1.5200	1.7100	+10.323%	282	10,155	+326.901%
2026-02-13	1.4800	1.5500	1.4800	1.5500	+3.333%	135	9,980	+370.968%
2026-02-12	1.6100	1.6500	1.4800	1.5000	-11.765%	227	9,980	+386.667%
2026-02-11	1.6200	1.7000	1.6000	1.7000	+9.677%	249	9,851	+329.412%
2026-02-10	1.6100	1.6500	1.5500	1.5500	-3.727%	136	9,791	+370.968%
2026-02-09	1.5200	1.6500	1.5000	1.6100	+5.921%	295	9,908	+353.416%
2026-02-06	1.4400	1.5900	1.4400	1.5200	+3.401%	515	9,883	+380.263%
2026-02-05	1.3700	1.4700	1.3500	1.4700	+4.255%	228	9,690	+396.599%
2026-02-04	1.4600	1.5400	1.3700	1.4100	+7.634%	377	9,588	+417.730%
2026-02-03	1.2800	1.3600	1.2800	1.3100	+1.550%	91	9,616	+457.252%
2026-02-02	1.2600	1.3200	1.2500	1.2900	+13.158%	86	9,605	+465.891%
2026-01-30	1.1600	1.2300	1.1400	1.1400	+3.636%	133	9,598	+540.351%
2026-01-29	1.0700	1.2100	1.0000	1.1000	-22.535%	1,049	9,711	+563.636%
2026-01-28	1.3500	1.4400	1.3000	1.4200	-3.401%	313	9,133	+414.085%
2026-01-27	1.5400	1.6200	1.4700	1.4700	0.000%	157	9,198	+396.599%
2026-01-26	1.4800	1.4800	1.4200	1.4700	+6.522%	43	9,246	+396.599%
2026-01-23	1.3400	1.4300	1.3200	1.3800	+8.661%	265	9,213	+428.986%
2026-01-22	1.2400	1.2700	1.2100	1.2700	+4.959%	513	9,060	+474.803%
2026-01-21	1.1800	1.2100	1.1300	1.2100	+1.681%	45	8,572	+503.306%
2026-01-20	1.2200	1.2600	1.1500	1.1900	-4.800%	63	8,568	+513.445%
2026-01-16	1.3900	1.3900	1.2200	1.2500	-3.846%	127	8,500	+484.000%
2026-01-15	1.3500	1.4000	1.3000	1.3000	+12.069%	165	8,500	+461.538%
2026-01-14	1.3000	1.3000	1.1600	1.1600	-7.200%	149	8,340	+529.310%
2026-01-13	1.3000	1.3000	1.2500	1.2500	-3.846%	34	8,316	+484.000%
2026-01-12	1.2300	1.3000	1.2300	1.3000	-0.763%	217	8,290	+461.538%
2026-01-09	1.3400	1.3400	1.2700	1.3100	+3.150%	32	8,411	+457.252%
2026-01-08	1.3600	1.4000	1.2100	1.2700	-12.414%	250	8,381	+474.803%
2026-01-07	1.3300	1.5800	1.3300	1.4500	+19.835%	261	8,164	+403.448%
2026-01-06	1.2400	1.2900	1.2000	1.2100	-6.202%	65	8,133	+503.306%
2026-01-05	1.2600	1.2900	1.2300	1.2900	+3.200%	406	8,267	+465.891%
2026-01-02	1.3800	1.3800	1.2500	1.2500	+1.626%	30	8,267	+484.000%
2025-12-31	1.2300	1.2800	1.2100	1.2300	-3.906%	94	8,321	+493.496%
2025-12-30	1.3000	1.3600	1.2800	1.2800	-1.538%	144	8,321	+470.313%
2025-12-29	1.3000	1.3500	1.2900	1.3000	-1.515%	187	8,316	+461.538%
2025-12-26	1.3100	1.3900	1.3000	1.3200	-2.222%	51	8,375	+453.030%
2025-12-24	1.3000	1.3500	1.3000	1.3500	+4.651%	39	8,351	+440.741%
2025-12-23	1.3000	1.3300	1.2600	1.2900	+0.781%	59	8,351	+465.891%
2025-12-22	1.2700	1.3000	1.2500	1.2800	+0.787%	94	8,319	+470.313%
2025-12-19	1.1900	1.2700	1.1900	1.2700	+9.483%	124	8,269	+474.803%
2025-12-18	1.2000	1.2300	1.1500	1.1600	+5.455%	142	8,259	+529.310%
2025-12-17	1.1500	1.1500	1.0900	1.1000	-3.509%	140	8,296	+563.636%
2025-12-15	1.1800	1.1800	1.1000	1.1400	-0.870%	56	8,248	+540.351%
2025-12-12	1.2200	1.2200	1.1200	1.1500	-7.258%	192	8,292	+534.783%
2025-12-11	1.2700	1.3200	1.2100	1.2400	+7.826%	75	8,393	+488.710%
2025-12-10	1.1300	1.2100	1.1000	1.1500	+1.770%	19	8,405	+534.783%
2025-12-09	1.1800	1.1800	1.1200	1.1300	+1.802%	47	8,393	+546.018%
2025-12-08	1.1200	1.1500	1.0700	1.1100	+3.738%	528	8,386	+557.658%
2025-12-05	1.1200	1.1500	1.0600	1.0700	-8.547%	647	8,031	+582.243%
2025-12-04	1.1300	1.1900	1.1200	1.1700	-2.500%	232	7,864	+523.932%
2025-12-03	1.1700	1.2100	1.1200	1.2000	+3.448%	219	7,693	+508.333%
2025-12-02	1.1200	1.1800	1.1200	1.1600	+2.655%	215	7,522	+529.310%
2025-12-01	1.1300	1.1500	1.1100	1.1300	+3.670%	95	7,350	+546.018%
2025-11-28	1.0600	1.1100	1.0500	1.0900	-0.909%	69	7,257	+569.725%
2025-11-26	1.1200	1.1300	1.0500	1.1000	+0.917%	105	7,215	+563.636%
2025-11-25	1.1200	1.1800	1.0500	1.0900	-2.679%	44	7,215	+569.725%
2025-11-24	1.0600	1.1500	1.0200	1.1200	+5.660%	868	7,176	+551.786%
2025-11-21	1.0900	1.0900	1.0200	1.0600	+4.950%	205	6,586	+588.679%
2025-11-20	1.2500	1.2500	1.0100	1.0100	-9.009%	272	6,623	+622.772%
2025-11-19	1.2500	1.2500	1.1000	1.1100	-26.000%	323	6,726	+557.658%
2025-11-18	1.4900	1.5000	1.3700	1.5000	-0.662%	53	6,513	+386.667%
2025-11-17	1.5500	1.5500	1.5100	1.5100	-0.658%	79	6,516	+383.444%
2025-11-14	1.5000	1.6000	1.4900	1.5200	-3.185%	111	6,478	+380.263%
2025-11-13	1.8200	1.8200	1.5700	1.5700	-7.647%	111	6,441	+364.968%
2025-11-12	1.6100	1.7200	1.5900	1.7000	+2.410%	160	6,450	+329.412%
2025-11-11	1.8500	1.8500	1.6000	1.6600	-1.190%	309	6,309	+339.759%
2025-11-10	1.6300	1.8600	1.5700	1.6800	+0.599%	73	6,372	+334.524%
2025-11-07	1.7000	1.7000	1.5100	1.6700	+3.086%	38	6,358	+337.126%
2025-11-06	1.6700	1.7000	1.5700	1.6200	+1.250%	270	6,342	+350.617%
2025-11-05	1.5800	1.7000	1.4900	1.6000	+0.629%	141	6,311	+356.250%
2025-11-04	1.6800	1.7000	1.5600	1.5900	-11.667%	96	6,345	+359.119%
2025-11-03	1.6700	1.8500	1.5900	1.8000	+9.756%	287	6,211	+305.556%
2025-10-31	1.7500	1.8000	1.5100	1.6400	-9.890%	1,083	6,211	+345.122%
2025-10-30	2.0200	2.0200	1.7500	1.8200	-12.077%	754	5,471	+301.099%
2025-10-29	2.8100	2.8100	1.9000	2.0700	-26.335%	1,969	5,343	+252.657%
2025-10-28	1.2000	3.1500	1.1800	2.8100	+144.348%	3,292	4,722	+159.786%
2025-10-27	1.1800	1.2000	1.1200	1.1500	+9.524%	422	2,667	+534.783%
2025-10-24	0.9600	1.1500	0.9600	1.0500	+2.941%	97	2,667	+595.238%
2025-10-23	0.8100	1.0500	0.8100	1.0200	+45.714%	1,338	2,639	+615.686%
2025-10-22	0.7500	0.7500	0.7000	0.7000	-7.895%	130	3,009	+942.857%
2025-10-21	0.7900	0.7900	0.7600	0.7600	-7.317%	103	2,880	+860.526%
2025-10-20	0.7800	0.8200	0.7800	0.8200	0.000%	479	2,784	+790.244%
2025-10-17	0.8900	0.8900	0.7900	0.8200	-3.529%	78	2,591	+790.244%
2025-10-16	0.8100	0.8700	0.8000	0.8500	0.000%	102	2,541	+758.824%
2025-10-15	0.6800	0.8500	0.6800	0.8500	+13.333%	124	2,487	+758.824%
2025-10-14	0.6500	0.7500	0.6000	0.7500	+13.636%	61	2,489	+873.333%
2025-10-13	0.6100	0.7000	0.5300	0.6600	+13.793%	502	2,497	+1,006.061%
2025-10-10	0.7500	0.7500	0.5300	0.5800	+16.000%	197	2,018	+1,158.621%
2025-10-09	0.4900	0.5000	0.4900	0.5000	+6.383%	4	1,872	+1,360.000%
2025-10-08	0.4700	0.4800	0.4200	0.4700	+14.634%	30	1,872	+1,453.191%
2025-10-07	0.3900	0.4400	0.3800	0.4100	+17.143%	879	1,872	+1,680.488%
2025-10-06	0.4000	0.4000	0.3500	0.3500	-7.895%	13	1,964	+1,985.714%
2025-10-03	0.4000	0.4000	0.3300	0.3800	+18.750%	119	1,953	+1,821.053%
2025-10-02	0.3600	0.3600	0.3200	0.3200	-8.571%	69	2,063	+2,181.250%
2025-10-01	0.3400	0.3500	0.3200	0.3500	0.000%	108	2,116	+1,985.714%
2025-09-30	0.3300	0.3500	0.2800	0.3500	+9.375%	42	2,023	+1,985.714%
2025-09-29	0.3300	0.3300	0.2800	0.3200	-21.951%	64	2,060	+2,181.250%
2025-09-26	0.3400	0.4100	0.3400	0.4100	+32.258%	3	2,098	+1,680.488%
2025-09-25	0.3700	0.3800	0.3000	0.3100	-20.513%	15	2,096	+2,254.839%
2025-09-24	0.4000	0.4000	0.3900	0.3900	0.000%	2	2,082	+1,771.795%
2025-09-23	0.3500	0.3900	0.3000	0.3900	+2.632%	278	2,081	+1,771.795%
2025-09-22	0.6300	0.6300	0.3400	0.3800	+26.667%	260	1,847	+1,821.053%
2025-09-19	0.3700	0.3900	0.3000	0.3000	-14.286%	110	1,588	+2,333.333%
2025-09-18	0.3200	0.3700	0.3000	0.3500	+12.903%	1,022	1,481	+1,985.714%
2025-09-17	0.3200	0.3200	0.2900	0.3100	+24.000%	242	466	+2,254.839%
2025-09-16	0.3300	0.3300	0.2200	0.2500	-54.545%	35	235	+2,820.000%
2025-09-15	0.9900	0.9900	0.5500	0.5500	0.000%	200	200	+1,227.273%