Dark

NOK20280121C7
NOK Jan 21 2028 7.00 Call (NOK280121C00007000)
option OPRA

EOD

Sep 25, 2026

4.50-2.174%(-0.10)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.5500	4.5500	4.5000	4.5000	-2.174%	41	12,983	0.000%
2026-09-24	4.5000	4.6300	4.4400	4.6000	-3.158%	51	12,982	-2.174%
2026-09-23	4.9000	4.9000	4.7500	4.7500	-3.061%	120	12,962	-5.263%
2026-09-22	4.7600	4.9500	4.6900	4.9000	-3.922%	203	12,958	-8.163%
2026-09-21	4.8000	5.1700	4.8000	5.1000	+6.250%	192	12,931	-11.765%
2026-09-18	4.9000	4.9300	4.7000	4.8000	-1.437%	127	12,955	-6.250%
2026-09-17	4.9200	4.9500	4.6500	4.8700	+10.682%	99	12,902	-7.598%
2026-09-16	4.5000	4.5000	4.2000	4.4000	+7.317%	87	12,892	+2.273%
2026-09-15	4.2500	4.3000	4.1000	4.1000	+1.235%	64	12,878	+9.756%
2026-09-14	4.3500	4.4000	4.0500	4.0500	-22.115%	201	12,867	+11.111%
2026-09-11	4.9600	5.2000	4.9600	5.2000	+9.474%	88	12,796	-13.462%
2026-09-10	4.7500	4.9000	4.7500	4.7500	-5.000%	10	12,794	-5.263%
2026-09-09	5.1600	5.2000	5.0000	5.0000	+2.041%	147	12,793	-10.000%
2026-09-08	4.6000	5.1000	4.5900	4.9000	+13.953%	58	12,858	-8.163%
2026-09-04	4.0500	4.3000	4.0500	4.3000	+6.173%	27	12,857	+4.651%
2026-09-03	3.9500	4.0500	3.9000	4.0500	-1.937%	28	12,857	+11.111%
2026-09-02	4.2500	4.2500	4.0500	4.1300	-3.730%	22	12,844	+8.959%
2026-09-01	4.3500	4.3700	4.1000	4.2900	-2.500%	70	12,845	+4.895%
2026-08-31	4.5000	4.5000	4.4000	4.4000	-2.870%	8	12,846	+2.273%
2026-08-28	4.7500	4.7500	4.5000	4.5300	-5.821%	28	12,849	-0.662%
2026-08-27	4.7500	4.9000	4.7500	4.8100	+8.090%	42	12,865	-6.445%
2026-08-26	4.6200	4.6200	4.4500	4.4500	-3.261%	4	12,867	+1.124%
2026-08-25	4.7000	4.7500	4.6000	4.6000	+4.072%	33	12,865	-2.174%
2026-08-24	4.4000	4.5000	4.3000	4.4200	-3.913%	49	12,865	+1.810%
2026-08-21	4.5500	4.7000	4.5500	4.6000	0.000%	13	12,867	-2.174%
2026-08-20	4.5000	4.6500	4.5000	4.6000	-1.075%	66	12,866	-2.174%
2026-08-19	4.7500	4.7500	4.5000	4.6500	-3.926%	48	12,866	-3.226%
2026-08-18	4.9500	4.9500	4.7500	4.8400	-8.679%	60	12,866	-7.025%
2026-08-17	5.3300	5.4500	5.2500	5.3000	+1.923%	128	12,867	-15.094%
2026-08-14	4.9500	5.3000	4.9500	5.2000	+3.175%	93	12,889	-13.462%
2026-08-13	4.9000	5.2500	4.9000	5.0400	+5.000%	48	12,886	-10.714%
2026-08-12	4.9000	4.9000	4.7000	4.8000	+20.000%	76	12,890	-6.250%
2026-08-11	4.0000	4.0700	3.8500	4.0000	+1.266%	47	12,900	+12.500%
2026-08-10	4.0000	4.0000	3.9000	3.9500	-3.186%	72	12,897	+13.924%
2026-08-07	4.1500	4.1500	4.0500	4.0800	-1.687%	48	12,871	+10.294%
2026-08-06	4.1000	4.3500	4.1000	4.1500	-5.682%	208	12,847	+8.434%
2026-08-05	4.5000	4.5800	4.3500	4.4000	-5.579%	60	13,008	+2.273%
2026-08-04	4.7000	4.7000	4.5000	4.6600	+15.062%	49	12,985	-3.433%
2026-08-03	3.8500	4.1600	3.8500	4.0500	+3.053%	66	12,977	+11.111%
2026-07-31	4.2000	4.2000	3.9100	3.9300	+2.880%	158	12,973	+14.504%
2026-07-30	3.8500	4.0500	3.7500	3.8200	+12.353%	110	12,835	+17.801%
2026-07-29	3.6200	3.6200	3.3500	3.4000	-9.333%	216	12,907	+32.353%
2026-07-28	3.6700	3.8000	3.5500	3.7500	-5.063%	84	12,909	+20.000%
2026-07-27	3.9500	4.0400	3.7000	3.9500	+3.947%	386	12,879	+13.924%
2026-07-24	4.3000	4.3000	3.8000	3.8000	-13.636%	206	12,834	+18.421%
2026-07-23	4.7800	4.7800	4.4000	4.4000	-11.111%	174	12,760	+2.273%
2026-07-22	4.9000	5.1000	4.9000	4.9500	-4.808%	99	12,761	-9.091%
2026-07-21	5.1000	5.3500	5.1000	5.2000	+8.787%	93	12,763	-13.462%
2026-07-20	4.7000	4.8500	4.7000	4.7800	-0.417%	190	12,770	-5.858%
2026-07-17	4.6500	4.9500	4.5000	4.8000	-3.030%	119	12,774	-6.250%
2026-07-16	5.1400	5.1500	4.9000	4.9500	-11.607%	139	12,752	-9.091%
2026-07-15	6.3000	6.3000	5.4000	5.6000	-6.667%	234	12,710	-19.643%
2026-07-14	6.1500	6.2500	5.9700	6.0000	-1.639%	130	12,652	-25.000%
2026-07-13	6.2000	6.3500	6.0000	6.1000	-10.949%	274	12,655	-26.230%
2026-07-10	6.8000	6.8500	6.7500	6.8500	-5.517%	105	12,598	-34.307%
2026-07-09	6.9000	7.2500	6.9000	7.2500	+17.504%	107	12,567	-37.931%
2026-07-08	6.1500	6.3000	6.0400	6.1700	-1.280%	145	12,611	-27.066%
2026-07-07	6.5400	6.5400	6.2000	6.2500	-8.759%	83	12,640	-28.000%
2026-07-06	6.7500	7.1000	6.7500	6.8500	+5.385%	206	12,630	-34.307%
2026-07-02	7.0000	7.1000	6.3600	6.5000	-10.959%	139	12,746	-30.769%
2026-07-01	7.4500	7.4500	7.2100	7.3000	-4.575%	40	12,746	-38.356%
2026-06-30	7.7500	7.7500	7.5500	7.6500	+4.366%	126	12,740	-41.176%
2026-06-29	7.2500	7.4000	6.6500	7.3300	+0.687%	199	12,753	-38.608%
2026-06-26	7.5000	7.6000	7.2100	7.2800	-12.289%	183	12,743	-38.187%
2026-06-25	8.3800	8.3800	7.7000	8.3000	+2.091%	92	12,680	-45.783%
2026-06-24	8.2500	8.5000	8.1300	8.1300	+1.625%	79	12,682	-44.649%
2026-06-23	7.7500	8.2000	7.7500	8.0000	-8.046%	97	12,671	-43.750%
2026-06-22	8.2000	8.9500	8.2000	8.7000	+11.538%	104	12,653	-48.276%
2026-06-18	8.1500	8.1500	7.7000	7.8000	-4.412%	26	12,648	-42.308%
2026-06-17	8.2000	8.4400	8.0000	8.1600	-2.857%	76	12,648	-44.853%
2026-06-16	9.0000	9.0000	8.2000	8.4000	-7.489%	126	12,648	-46.429%
2026-06-15	8.8000	9.1000	8.7000	9.0800	-2.050%	75	12,820	-50.441%
2026-06-12	8.8000	9.3700	8.8000	9.2700	+11.687%	343	12,820	-51.456%
2026-06-11	7.9500	8.4500	7.8000	8.3000	+6.410%	73	12,820	-45.783%
2026-06-10	8.0500	8.3000	7.8000	7.8000	-3.704%	91	12,781	-42.308%
2026-06-09	8.9000	8.9000	7.6500	8.1000	-8.989%	474	12,723	-44.444%
2026-06-08	8.8000	9.3500	8.8000	8.9000	+2.535%	146	12,560	-49.438%
2026-06-05	10.0000	10.0000	8.4500	8.6800	-18.727%	448	12,565	-48.157%
2026-06-04	10.1000	10.8500	9.8000	10.6800	-2.018%	69	12,596	-57.865%
2026-06-03	10.6000	11.5500	10.6000	10.9000	-0.909%	833	12,596	-58.716%
2026-06-02	11.0000	11.3500	10.7000	11.0000	+4.762%	47	12,595	-59.091%
2026-06-01	9.7500	10.6000	9.3700	10.5000	+15.894%	108	12,592	-57.143%
2026-05-29	9.2200	9.2200	8.7500	9.0600	-4.632%	196	12,577	-50.331%
2026-05-28	9.9000	9.9000	9.3000	9.5000	-3.553%	310	12,540	-52.632%
2026-05-27	10.5500	10.5500	9.6000	9.8500	-5.651%	262	12,532	-54.315%
2026-05-26	9.7500	10.6000	9.7500	10.4400	+9.895%	78	12,410	-56.897%
2026-05-22	8.6000	9.7000	8.6000	9.5000	+16.564%	180	12,410	-52.632%
2026-05-21	7.9500	8.2500	7.8900	8.1500	+6.536%	69	12,423	-44.785%
2026-05-20	7.8400	7.8500	7.4500	7.6500	-4.375%	222	12,423	-41.176%
2026-05-19	7.4500	8.0500	7.2000	8.0000	+2.960%	142	12,376	-43.750%
2026-05-18	8.2500	8.3500	7.6000	7.7700	-2.509%	201	12,376	-42.085%
2026-05-15	7.8000	8.1000	7.7500	7.9700	-6.565%	742	12,376	-43.538%
2026-05-14	8.6500	9.1000	8.3600	8.5300	-2.514%	310	12,061	-47.245%
2026-05-13	7.7000	8.7500	7.5000	8.7500	+18.243%	466	11,944	-48.571%
2026-05-12	7.3000	7.6100	6.9500	7.4000	-7.500%	568	11,944	-39.189%
2026-05-11	7.0000	8.0000	6.8500	8.0000	+16.448%	299	11,944	-43.750%
2026-05-08	6.5000	7.1500	6.5000	6.8700	+8.189%	62	11,202	-34.498%
2026-05-07	6.9000	6.9500	6.1500	6.3500	-10.940%	1,685	11,191	-29.134%
2026-05-06	7.3500	7.5000	6.9500	7.1300	-5.312%	71	11,746	-36.886%
2026-05-05	8.0500	8.2000	7.3000	7.5300	+3.576%	1,105	11,729	-40.239%
2026-05-04	7.5500	7.8000	7.2500	7.2700	-3.067%	277	10,660	-38.102%
2026-05-01	7.1500	7.9500	6.9500	7.5000	+7.143%	183	10,551	-40.000%
2026-04-30	6.4500	7.0500	6.2500	7.0000	+5.263%	93	10,551	-35.714%
2026-04-29	5.6500	6.9000	5.6500	6.6500	+24.299%	229	10,528	-32.331%
2026-04-28	4.8000	5.3500	4.8000	5.3500	+9.184%	193	10,488	-15.888%
2026-04-27	4.9500	5.4000	4.8000	4.9000	+4.925%	164	10,453	-8.163%
2026-04-24	4.9000	5.0000	4.5900	4.6700	+6.136%	150	10,389	-3.640%
2026-04-23	4.8500	5.0000	4.4000	4.4000	+7.317%	201	10,399	+2.273%
2026-04-22	4.5000	4.5000	4.0500	4.1000	-10.870%	330	10,314	+9.756%
2026-04-21	4.6500	4.7600	4.6000	4.6000	-4.167%	53	10,361	-2.174%
2026-04-20	4.5500	4.9000	4.5500	4.8000	+7.383%	381	10,361	-6.250%
2026-04-17	4.5300	4.5400	4.4100	4.4700	+0.449%	44	10,344	+0.671%
2026-04-16	4.2500	4.4900	4.2500	4.4500	+5.952%	63	10,335	+1.124%
2026-04-15	4.5000	4.5000	4.1500	4.2000	-8.696%	90	10,343	+7.143%
2026-04-14	4.6000	4.7500	4.4500	4.6000	+1.099%	81	10,343	-2.174%
2026-04-13	4.1000	4.8000	4.1000	4.5500	+21.658%	515	10,325	-1.099%
2026-04-10	3.5000	3.9000	3.5000	3.7400	-4.103%	273	10,259	+20.321%
2026-04-09	3.7700	3.9000	3.6500	3.9000	+8.333%	254	10,246	+15.385%
2026-04-08	3.4400	3.8500	3.3000	3.6000	+10.769%	298	10,297	+25.000%
2026-04-07	3.0500	3.2500	2.9400	3.2500	+1.562%	114	10,311	+38.462%
2026-04-06	3.3400	3.5000	3.2000	3.2000	+3.560%	147	10,275	+40.625%
2026-04-02	2.5300	3.1500	2.4300	3.0900	+15.730%	743	10,664	+45.631%
2026-04-01	2.5100	2.7400	2.4700	2.6700	+9.426%	61	10,664	+68.539%
2026-03-31	2.3500	2.4600	2.3000	2.4400	+1.667%	78	10,653	+84.426%
2026-03-30	2.5800	2.5800	2.3400	2.4000	-2.041%	585	10,625	+87.500%
2026-03-27	2.5100	2.5100	2.3000	2.4500	-7.197%	1,094	10,864	+83.673%
2026-03-26	2.8000	2.8200	2.6100	2.6400	-4.348%	129	11,001	+70.455%
2026-03-25	2.7200	2.8400	2.7200	2.7600	+7.812%	287	10,936	+63.043%
2026-03-24	2.6500	2.6500	2.5500	2.5600	+1.992%	141	11,044	+75.781%
2026-03-23	2.4400	2.5800	2.4400	2.5100	+3.292%	33	11,069	+79.283%
2026-03-20	2.4600	2.4600	2.3700	2.4300	-10.000%	85	11,065	+85.185%
2026-03-19	2.5100	2.7400	2.5000	2.7000	-3.571%	130	11,106	+66.667%
2026-03-18	2.9000	2.9000	2.7500	2.8000	-2.439%	119	11,009	+60.714%
2026-03-17	2.8500	2.9700	2.7900	2.8700	-3.691%	196	11,005	+56.794%
2026-03-16	2.7500	3.0600	2.7500	2.9800	+7.194%	619	10,987	+51.007%
2026-03-13	2.7600	2.9500	2.5900	2.7800	+9.020%	356	11,038	+61.871%
2026-03-12	2.5000	2.6700	2.4600	2.5500	+8.511%	431	10,951	+76.471%
2026-03-11	2.2000	2.3500	2.2000	2.3500	+3.524%	27	10,594	+91.489%
2026-03-10	2.3500	2.4100	2.2500	2.2700	+2.252%	553	10,607	+98.238%
2026-03-09	2.1000	2.2400	2.0300	2.2200	+1.835%	732	10,685	+102.703%
2026-03-06	2.0700	2.2400	2.0700	2.1800	-0.909%	371	10,359	+106.422%
2026-03-05	2.3200	2.3200	2.1500	2.2000	-8.333%	69	10,459	+104.545%
2026-03-04	2.5200	2.6000	2.3600	2.4000	-1.639%	269	10,420	+87.500%
2026-03-03	2.4400	2.5000	2.1000	2.4400	-2.400%	384	10,227	+84.426%
2026-03-02	2.0900	2.6000	2.0900	2.5000	+21.359%	305	9,997	+80.000%
2026-02-27	1.9500	2.1200	1.9200	2.0600	+9.574%	518	9,976	+118.447%
2026-02-26	1.9000	1.9000	1.7300	1.8800	-4.082%	192	10,115	+139.362%
2026-02-25	1.9000	1.9900	1.9000	1.9600	+2.618%	232	9,877	+129.592%
2026-02-24	1.8800	1.9500	1.8500	1.9100	-2.051%	117	9,877	+135.602%
2026-02-23	2.0200	2.0900	1.8900	1.9500	-4.878%	106	9,885	+130.769%
2026-02-20	2.0000	2.1100	1.9300	2.0500	+6.218%	337	9,847	+119.512%
2026-02-19	1.8600	2.0000	1.8600	1.9300	+6.044%	204	9,860	+133.161%
2026-02-18	1.7300	1.8700	1.7300	1.8200	+6.433%	481	9,926	+147.253%
2026-02-17	1.5500	1.7800	1.5200	1.7100	+10.323%	282	10,155	+163.158%
2026-02-13	1.4800	1.5500	1.4800	1.5500	+3.333%	135	9,980	+190.323%
2026-02-12	1.6100	1.6500	1.4800	1.5000	-11.765%	227	9,980	+200.000%
2026-02-11	1.6200	1.7000	1.6000	1.7000	+9.677%	249	9,851	+164.706%
2026-02-10	1.6100	1.6500	1.5500	1.5500	-3.727%	136	9,791	+190.323%
2026-02-09	1.5200	1.6500	1.5000	1.6100	+5.921%	295	9,908	+179.503%
2026-02-06	1.4400	1.5900	1.4400	1.5200	+3.401%	515	9,883	+196.053%
2026-02-05	1.3700	1.4700	1.3500	1.4700	+4.255%	228	9,690	+206.122%
2026-02-04	1.4600	1.5400	1.3700	1.4100	+7.634%	377	9,588	+219.149%
2026-02-03	1.2800	1.3600	1.2800	1.3100	+1.550%	91	9,616	+243.511%
2026-02-02	1.2600	1.3200	1.2500	1.2900	+13.158%	86	9,605	+248.837%
2026-01-30	1.1600	1.2300	1.1400	1.1400	+3.636%	133	9,598	+294.737%
2026-01-29	1.0700	1.2100	1.0000	1.1000	-22.535%	1,049	9,711	+309.091%
2026-01-28	1.3500	1.4400	1.3000	1.4200	-3.401%	313	9,133	+216.901%
2026-01-27	1.5400	1.6200	1.4700	1.4700	0.000%	157	9,198	+206.122%
2026-01-26	1.4800	1.4800	1.4200	1.4700	+6.522%	43	9,246	+206.122%
2026-01-23	1.3400	1.4300	1.3200	1.3800	+8.661%	265	9,213	+226.087%
2026-01-22	1.2400	1.2700	1.2100	1.2700	+4.959%	513	9,060	+254.331%
2026-01-21	1.1800	1.2100	1.1300	1.2100	+1.681%	45	8,572	+271.901%
2026-01-20	1.2200	1.2600	1.1500	1.1900	-4.800%	63	8,568	+278.151%
2026-01-16	1.3900	1.3900	1.2200	1.2500	-3.846%	127	8,500	+260.000%
2026-01-15	1.3500	1.4000	1.3000	1.3000	+12.069%	165	8,500	+246.154%
2026-01-14	1.3000	1.3000	1.1600	1.1600	-7.200%	149	8,340	+287.931%
2026-01-13	1.3000	1.3000	1.2500	1.2500	-3.846%	34	8,316	+260.000%
2026-01-12	1.2300	1.3000	1.2300	1.3000	-0.763%	217	8,290	+246.154%
2026-01-09	1.3400	1.3400	1.2700	1.3100	+3.150%	32	8,411	+243.511%
2026-01-08	1.3600	1.4000	1.2100	1.2700	-12.414%	250	8,381	+254.331%
2026-01-07	1.3300	1.5800	1.3300	1.4500	+19.835%	261	8,164	+210.345%
2026-01-06	1.2400	1.2900	1.2000	1.2100	-6.202%	65	8,133	+271.901%
2026-01-05	1.2600	1.2900	1.2300	1.2900	+3.200%	406	8,267	+248.837%
2026-01-02	1.3800	1.3800	1.2500	1.2500	+1.626%	30	8,267	+260.000%
2025-12-31	1.2300	1.2800	1.2100	1.2300	-3.906%	94	8,321	+265.854%
2025-12-30	1.3000	1.3600	1.2800	1.2800	-1.538%	144	8,321	+251.563%
2025-12-29	1.3000	1.3500	1.2900	1.3000	-1.515%	187	8,316	+246.154%
2025-12-26	1.3100	1.3900	1.3000	1.3200	-2.222%	51	8,375	+240.909%
2025-12-24	1.3000	1.3500	1.3000	1.3500	+4.651%	39	8,351	+233.333%
2025-12-23	1.3000	1.3300	1.2600	1.2900	+0.781%	59	8,351	+248.837%
2025-12-22	1.2700	1.3000	1.2500	1.2800	+0.787%	94	8,319	+251.563%
2025-12-19	1.1900	1.2700	1.1900	1.2700	+9.483%	124	8,269	+254.331%
2025-12-18	1.2000	1.2300	1.1500	1.1600	+5.455%	142	8,259	+287.931%
2025-12-17	1.1500	1.1500	1.0900	1.1000	-3.509%	140	8,296	+309.091%
2025-12-15	1.1800	1.1800	1.1000	1.1400	-0.870%	56	8,248	+294.737%
2025-12-12	1.2200	1.2200	1.1200	1.1500	-7.258%	192	8,292	+291.304%
2025-12-11	1.2700	1.3200	1.2100	1.2400	+7.826%	75	8,393	+262.903%
2025-12-10	1.1300	1.2100	1.1000	1.1500	+1.770%	19	8,405	+291.304%
2025-12-09	1.1800	1.1800	1.1200	1.1300	+1.802%	47	8,393	+298.230%
2025-12-08	1.1200	1.1500	1.0700	1.1100	+3.738%	528	8,386	+305.405%
2025-12-05	1.1200	1.1500	1.0600	1.0700	-8.547%	647	8,031	+320.561%
2025-12-04	1.1300	1.1900	1.1200	1.1700	-2.500%	232	7,864	+284.615%
2025-12-03	1.1700	1.2100	1.1200	1.2000	+3.448%	219	7,693	+275.000%
2025-12-02	1.1200	1.1800	1.1200	1.1600	+2.655%	215	7,522	+287.931%
2025-12-01	1.1300	1.1500	1.1100	1.1300	+3.670%	95	7,350	+298.230%
2025-11-28	1.0600	1.1100	1.0500	1.0900	-0.909%	69	7,257	+312.844%
2025-11-26	1.1200	1.1300	1.0500	1.1000	+0.917%	105	7,215	+309.091%
2025-11-25	1.1200	1.1800	1.0500	1.0900	-2.679%	44	7,215	+312.844%
2025-11-24	1.0600	1.1500	1.0200	1.1200	+5.660%	868	7,176	+301.786%
2025-11-21	1.0900	1.0900	1.0200	1.0600	+4.950%	205	6,586	+324.528%
2025-11-20	1.2500	1.2500	1.0100	1.0100	-9.009%	272	6,623	+345.545%
2025-11-19	1.2500	1.2500	1.1000	1.1100	-26.000%	323	6,726	+305.405%
2025-11-18	1.4900	1.5000	1.3700	1.5000	-0.662%	53	6,513	+200.000%
2025-11-17	1.5500	1.5500	1.5100	1.5100	-0.658%	79	6,516	+198.013%
2025-11-14	1.5000	1.6000	1.4900	1.5200	-3.185%	111	6,478	+196.053%
2025-11-13	1.8200	1.8200	1.5700	1.5700	-7.647%	111	6,441	+186.624%
2025-11-12	1.6100	1.7200	1.5900	1.7000	+2.410%	160	6,450	+164.706%
2025-11-11	1.8500	1.8500	1.6000	1.6600	-1.190%	309	6,309	+171.084%
2025-11-10	1.6300	1.8600	1.5700	1.6800	+0.599%	73	6,372	+167.857%
2025-11-07	1.7000	1.7000	1.5100	1.6700	+3.086%	38	6,358	+169.461%
2025-11-06	1.6700	1.7000	1.5700	1.6200	+1.250%	270	6,342	+177.778%
2025-11-05	1.5800	1.7000	1.4900	1.6000	+0.629%	141	6,311	+181.250%
2025-11-04	1.6800	1.7000	1.5600	1.5900	-11.667%	96	6,345	+183.019%
2025-11-03	1.6700	1.8500	1.5900	1.8000	+9.756%	287	6,211	+150.000%
2025-10-31	1.7500	1.8000	1.5100	1.6400	-9.890%	1,083	6,211	+174.390%
2025-10-30	2.0200	2.0200	1.7500	1.8200	-12.077%	754	5,471	+147.253%
2025-10-29	2.8100	2.8100	1.9000	2.0700	-26.335%	1,969	5,343	+117.391%
2025-10-28	1.2000	3.1500	1.1800	2.8100	+144.348%	3,292	4,722	+60.142%
2025-10-27	1.1800	1.2000	1.1200	1.1500	+9.524%	422	2,667	+291.304%
2025-10-24	0.9600	1.1500	0.9600	1.0500	+2.941%	97	2,667	+328.571%
2025-10-23	0.8100	1.0500	0.8100	1.0200	+45.714%	1,338	2,639	+341.176%
2025-10-22	0.7500	0.7500	0.7000	0.7000	-7.895%	130	3,009	+542.857%
2025-10-21	0.7900	0.7900	0.7600	0.7600	-7.317%	103	2,880	+492.105%
2025-10-20	0.7800	0.8200	0.7800	0.8200	0.000%	479	2,784	+448.780%
2025-10-17	0.8900	0.8900	0.7900	0.8200	-3.529%	78	2,591	+448.780%
2025-10-16	0.8100	0.8700	0.8000	0.8500	0.000%	102	2,541	+429.412%
2025-10-15	0.6800	0.8500	0.6800	0.8500	+13.333%	124	2,487	+429.412%
2025-10-14	0.6500	0.7500	0.6000	0.7500	+13.636%	61	2,489	+500.000%
2025-10-13	0.6100	0.7000	0.5300	0.6600	+13.793%	502	2,497	+581.818%
2025-10-10	0.7500	0.7500	0.5300	0.5800	+16.000%	197	2,018	+675.862%
2025-10-09	0.4900	0.5000	0.4900	0.5000	+6.383%	4	1,872	+800.000%
2025-10-08	0.4700	0.4800	0.4200	0.4700	+14.634%	30	1,872	+857.447%
2025-10-07	0.3900	0.4400	0.3800	0.4100	+17.143%	879	1,872	+997.561%
2025-10-06	0.4000	0.4000	0.3500	0.3500	-7.895%	13	1,964	+1,185.714%
2025-10-03	0.4000	0.4000	0.3300	0.3800	+18.750%	119	1,953	+1,084.211%
2025-10-02	0.3600	0.3600	0.3200	0.3200	-8.571%	69	2,063	+1,306.250%
2025-10-01	0.3400	0.3500	0.3200	0.3500	0.000%	108	2,116	+1,185.714%
2025-09-30	0.3300	0.3500	0.2800	0.3500	+9.375%	42	2,023	+1,185.714%
2025-09-29	0.3300	0.3300	0.2800	0.3200	-21.951%	64	2,060	+1,306.250%
2025-09-26	0.3400	0.4100	0.3400	0.4100	+32.258%	3	2,098	+997.561%
2025-09-25	0.3700	0.3800	0.3000	0.3100	-20.513%	15	2,096	+1,351.613%
2025-09-24	0.4000	0.4000	0.3900	0.3900	0.000%	2	2,082	+1,053.846%
2025-09-23	0.3500	0.3900	0.3000	0.3900	+2.632%	278	2,081	+1,053.846%
2025-09-22	0.6300	0.6300	0.3400	0.3800	+26.667%	260	1,847	+1,084.211%
2025-09-19	0.3700	0.3900	0.3000	0.3000	-14.286%	110	1,588	+1,400.000%
2025-09-18	0.3200	0.3700	0.3000	0.3500	+12.903%	1,022	1,481	+1,185.714%
2025-09-17	0.3200	0.3200	0.2900	0.3100	+24.000%	242	466	+1,351.613%
2025-09-16	0.3300	0.3300	0.2200	0.2500	-54.545%	35	235	+1,700.000%
2025-09-15	0.9900	0.9900	0.5500	0.5500	0.000%	200	200	+718.182%