Dark

NOK20280121C5
NOK Jan 21 2028 5.00 Call (NOK280121C00005000)
option OPRA

EOD

Jul 1, 2026

8.63-4.111%(-0.37)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.6200	8.7200	8.6200	8.6300	-4.111%	60	4,413	0.000%
2026-06-30	9.0000	9.0500	9.0000	9.0000	+4.046%	22	4,398	-4.111%
2026-06-29	8.5600	8.6500	7.9500	8.6500	-0.346%	30	4,388	-0.231%
2026-06-26	8.9000	8.9000	8.5500	8.6800	-9.583%	138	4,372	-0.576%
2026-06-25	9.1500	9.6400	9.1500	9.6000	+0.735%	24	4,355	-10.104%
2026-06-24	9.6000	9.6000	9.5300	9.5300	+4.725%	3	4,353	-9.444%
2026-06-23	9.1000	9.1000	9.1000	9.1000	-7.988%	10	4,352	-5.165%
2026-06-22	9.6500	9.8900	9.6500	9.8900	+9.282%	43	4,342	-12.740%
2026-06-18	9.2200	9.2400	9.0500	9.0500	-6.701%	14	4,325	-4.641%
2026-06-17	9.6000	9.7000	9.4600	9.7000	+1.042%	25	4,325	-11.031%
2026-06-16	10.0700	10.0700	9.5500	9.6000	-4.478%	141	4,325	-10.104%
2026-06-15	10.0500	10.0500	10.0500	10.0500	-4.286%	50	4,101	-14.129%
2026-06-12	10.3500	10.6400	10.3500	10.5000	+9.489%	209	4,101	-17.810%
2026-06-11	9.1000	9.5900	9.1000	9.5900	+5.385%	28	4,101	-10.010%
2026-06-10	9.5000	9.5000	9.1000	9.1000	+0.552%	23	4,087	-5.165%
2026-06-09	9.8500	9.8500	9.0500	9.0500	-10.837%	217	4,078	-4.641%
2026-06-08	10.7000	10.7000	10.1500	10.1500	+1.703%	11	4,278	-14.975%
2026-06-05	11.2500	11.2500	9.7000	9.9800	-16.345%	261	4,280	-13.527%
2026-06-04	11.4000	12.0000	11.4000	11.9300	-4.560%	24	4,267	-27.661%
2026-06-03	12.8500	12.9000	12.5000	12.5000	+0.644%	46	4,265	-30.960%
2026-06-02	12.3500	12.6500	12.2000	12.4200	+4.370%	55	4,263	-30.515%
2026-06-01	10.8000	11.9700	10.7200	11.9000	+14.976%	57	4,218	-27.479%
2026-05-29	10.5000	10.5000	10.2800	10.3500	-4.784%	24	4,208	-16.618%
2026-05-28	11.2000	11.2000	10.8300	10.8700	-3.378%	61	4,202	-20.607%
2026-05-27	11.2900	11.6000	11.1500	11.2500	-6.484%	32	4,164	-23.289%
2026-05-26	11.5000	12.1000	11.3300	12.0300	+11.389%	171	4,153	-28.263%
2026-05-22	10.1000	11.1200	10.1000	10.8000	+12.500%	151	4,157	-20.093%
2026-05-21	9.5000	9.6900	9.5000	9.6000	+5.495%	9	4,179	-10.104%
2026-05-20	9.4500	9.5000	9.1000	9.1000	-1.302%	113	4,179	-5.165%
2026-05-19	8.8000	9.3900	8.7500	9.2200	+0.986%	26	4,173	-6.399%
2026-05-18	9.9000	9.9000	9.0000	9.1300	-3.386%	109	4,173	-5.476%
2026-05-15	9.1900	9.4500	9.1900	9.4500	-5.025%	14	4,173	-8.677%
2026-05-14	10.2500	10.7500	9.9500	9.9500	+0.505%	46	4,155	-13.266%
2026-05-13	9.6100	10.5000	9.6100	9.9000	+14.451%	29	4,124	-12.828%
2026-05-12	8.8500	8.8500	8.3500	8.6500	-6.989%	204	4,124	-0.231%
2026-05-11	8.6000	9.6500	8.5000	9.3000	+12.048%	80	4,124	-7.204%
2026-05-08	8.3000	8.3000	8.1500	8.3000	+8.497%	114	3,981	+3.976%
2026-05-07	8.1000	8.1500	7.6500	7.6500	-10.000%	155	3,881	+12.810%
2026-05-06	8.9000	9.0000	8.3000	8.5000	-6.593%	74	3,847	+1.529%
2026-05-05	9.2800	9.2800	9.0000	9.1000	+5.814%	16	3,826	-5.165%
2026-05-04	8.7500	9.0000	8.6000	8.6000	-3.911%	44	3,825	+0.349%
2026-05-01	8.6000	9.3500	8.6000	8.9500	+9.547%	60	3,768	-3.575%
2026-04-30	8.0000	8.3200	7.7500	8.1700	+1.491%	51	3,768	+5.630%
2026-04-29	7.0500	8.0500	7.0500	8.0500	+25.781%	226	3,733	+7.205%
2026-04-28	6.0500	6.6100	6.0500	6.4000	-0.775%	160	3,555	+34.844%
2026-04-27	6.1500	6.7000	6.1500	6.4500	+9.322%	61	3,550	+33.798%
2026-04-24	5.9800	6.0000	5.9000	5.9000	+2.967%	72	3,502	+46.271%
2026-04-23	6.2600	6.2600	5.7300	5.7300	+4.945%	35	3,489	+50.611%
2026-04-22	5.9200	5.9200	5.4100	5.4600	-8.235%	16	3,489	+58.059%
2026-04-21	6.2000	6.2000	5.9500	5.9500	-1.653%	15	3,480	+45.042%
2026-04-20	6.0500	6.0500	6.0500	6.0500	+3.066%	1	3,480	+42.645%
2026-04-17	5.8000	5.9100	5.7500	5.8700	+2.622%	12	3,481	+47.019%
2026-04-16	5.7000	5.7200	5.7000	5.7200	+4.954%	2	3,476	+50.874%
2026-04-15	5.6700	5.6700	4.8000	5.4500	-8.403%	104	3,476	+58.349%
2026-04-14	5.6900	6.0000	5.6000	5.9500	+1.884%	38	3,497	+45.042%
2026-04-13	5.3500	5.8400	5.3500	5.8400	+16.800%	3	3,512	+47.774%
2026-04-10	5.1200	5.1200	5.0000	5.0000	-0.990%	2	3,514	+72.600%
2026-04-09	5.0500	5.0500	5.0500	5.0500	+3.272%	52	3,515	+70.891%
2026-04-08	4.9500	5.0000	4.8900	4.8900	+15.059%	52	3,517	+76.483%
2026-04-07	4.2600	4.3000	4.2500	4.2500	-4.494%	39	3,466	+103.059%
2026-04-06	4.5500	4.5500	4.4500	4.4500	+3.488%	2	3,436	+93.933%
2026-04-02	4.1000	4.3300	4.1000	4.3000	+7.500%	52	3,388	+100.698%
2026-04-01	3.8200	4.0000	3.8200	4.0000	+14.943%	4	3,388	+115.750%
2026-03-31	3.3500	3.4800	3.3500	3.4800	-0.571%	6	3,388	+147.989%
2026-03-30	3.5000	3.5000	3.5000	3.5000	+1.449%	3	3,390	+146.571%
2026-03-27	3.8000	3.8000	3.4500	3.4500	-10.390%	14	3,387	+150.145%
2026-03-26	4.0500	4.0500	3.8500	3.8500	-3.750%	55	3,379	+124.156%
2026-03-25	4.0000	4.0000	4.0000	4.0000	+6.667%	1	3,377	+115.750%
2026-03-23	3.7500	3.7500	3.7500	3.7500	+6.838%	1	3,377	+130.133%
2026-03-20	3.8500	3.8500	3.4600	3.5100	-10.000%	329	3,377	+145.869%
2026-03-19	3.7600	3.9000	3.7600	3.9000	+5.405%	50	3,297	+121.282%
2026-03-18	4.0000	4.0000	3.7000	3.7000	-11.695%	4	3,287	+133.243%
2026-03-16	3.9500	4.3200	3.9500	4.1900	+2.195%	40	3,287	+105.967%
2026-03-13	4.1000	4.1000	4.1000	4.1000	+12.329%	1	3,298	+110.488%
2026-03-12	3.7000	3.8100	3.6500	3.6500	+5.797%	10	3,298	+136.438%
2026-03-11	3.4600	3.4600	3.4500	3.4500	+3.604%	20	3,298	+150.145%
2026-03-10	3.5000	3.5000	3.3300	3.3300	+4.063%	31	3,298	+159.159%
2026-03-09	3.1600	3.2000	3.1600	3.2000	-4.478%	6	3,300	+169.688%
2026-03-06	3.2500	3.3500	3.2500	3.3500	-0.298%	148	3,300	+157.612%
2026-03-05	3.3600	3.3600	3.3600	3.3600	-7.945%	1	3,297	+156.845%
2026-03-04	3.8000	3.8000	3.6000	3.6500	+7.353%	121	3,297	+136.438%
2026-03-03	3.4700	3.4700	3.3500	3.4000	-8.602%	128	3,209	+153.824%
2026-03-02	3.2500	3.8000	3.2500	3.7200	+16.250%	157	3,108	+131.989%
2026-02-27	3.2100	3.3000	3.2000	3.2000	+10.345%	14	3,030	+169.688%
2026-02-26	2.9000	2.9300	2.8200	2.9000	-6.452%	26	3,038	+197.586%
2026-02-25	3.1000	3.1000	3.1000	3.1000	+3.333%	36	3,015	+178.387%
2026-02-24	3.0500	3.0500	2.9900	3.0000	-1.639%	9	3,015	+187.667%
2026-02-23	3.2000	3.2000	3.0500	3.0500	-6.728%	28	3,015	+182.951%
2026-02-20	3.0600	3.3500	3.0600	3.2700	+7.566%	68	2,999	+163.914%
2026-02-19	3.0000	3.1000	2.9600	3.0400	+3.051%	46	3,011	+183.882%
2026-02-18	2.8600	3.0000	2.8600	2.9500	+7.273%	15	2,981	+192.542%
2026-02-17	2.6200	2.7500	2.6200	2.7500	+5.769%	6	2,978	+213.818%
2026-02-13	2.6000	2.6000	2.6000	2.6000	+3.175%	31	3,005	+231.923%
2026-02-12	2.7100	2.7100	2.5200	2.5200	-10.954%	22	3,005	+242.460%
2026-02-11	2.7500	2.9100	2.7200	2.8300	+4.815%	91	3,006	+204.947%
2026-02-10	2.7500	2.7500	2.7000	2.7000	+0.746%	15	3,006	+219.630%
2026-02-09	2.7000	2.7000	2.6800	2.6800	+3.077%	103	3,011	+222.015%
2026-02-06	2.6300	2.6300	2.6000	2.6000	+7.438%	23	2,914	+231.923%
2026-02-05	2.3300	2.4200	2.3300	2.4200	+3.419%	5	2,937	+256.612%
2026-02-04	2.5000	2.5400	2.3400	2.3400	+4.000%	136	2,935	+268.803%
2026-02-03	2.2500	2.3000	2.2500	2.2500	+0.446%	215	2,925	+283.556%
2026-02-02	2.1400	2.2400	2.1400	2.2400	+9.804%	20	2,922	+285.268%
2026-01-30	1.9900	2.1500	1.9900	2.0400	+9.091%	119	2,937	+323.039%
2026-01-29	1.9000	2.0300	1.8000	1.8700	-17.621%	1,036	2,820	+361.497%
2026-01-28	2.2200	2.3000	2.2200	2.2700	-8.097%	83	2,004	+280.176%
2026-01-26	2.4800	2.4800	2.4600	2.4700	+4.219%	85	1,982	+249.393%
2026-01-23	2.3500	2.3700	2.3400	2.3700	+10.233%	121	1,982	+264.135%
2026-01-22	2.1500	2.1500	2.1500	2.1500	+7.500%	1	1,861	+301.395%
2026-01-21	2.0800	2.0800	2.0000	2.0000	-2.439%	60	1,862	+331.500%
2026-01-20	2.0900	2.1300	2.0500	2.0500	-7.240%	14	1,803	+320.976%
2026-01-16	2.2000	2.2100	2.2000	2.2100	-3.913%	14	1,777	+290.498%
2026-01-15	2.3000	2.3000	2.3000	2.3000	+12.195%	5	1,777	+275.217%
2026-01-14	2.0400	2.0500	2.0400	2.0500	-6.818%	20	1,778	+320.976%
2026-01-13	2.3000	2.3000	2.1800	2.2000	-0.452%	4	1,768	+292.273%
2026-01-12	2.2500	2.2500	2.1500	2.2100	+1.376%	14	1,766	+290.498%
2026-01-09	2.1800	2.1800	2.1800	2.1800	+1.395%	1	1,758	+295.872%
2026-01-08	2.1300	2.1500	2.1300	2.1500	-14.000%	4	1,758	+301.395%
2026-01-07	2.3300	2.5000	2.3300	2.5000	+17.925%	3	1,757	+245.200%
2026-01-06	2.1000	2.1200	2.1000	2.1200	-3.636%	7	1,756	+307.075%
2026-01-05	2.1700	2.2000	2.1700	2.2000	+2.326%	5	1,748	+292.273%
2026-01-02	2.1500	2.1500	2.1500	2.1500	+0.939%	1	1,748	+301.395%
2025-12-31	2.1000	2.1300	2.1000	2.1300	-1.389%	30	1,757	+305.164%
2025-12-30	2.1600	2.1600	2.1600	2.1600	-3.571%	30	1,757	+299.537%
2025-12-24	2.2400	2.2400	2.2400	2.2400	+1.818%	2	1,766	+285.268%
2025-12-23	2.2200	2.2200	2.1500	2.2000	0.000%	171	1,766	+292.273%
2025-12-22	2.2000	2.2000	2.2000	2.2000	+8.911%	10	1,599	+292.273%
2025-12-18	2.1000	2.1000	2.0200	2.0200	+4.124%	65	1,609	+327.228%
2025-12-15	1.9200	1.9400	1.9200	1.9400	-10.185%	24	1,654	+344.845%
2025-12-11	2.1600	2.1600	2.1600	2.1600	+10.769%	20	1,631	+299.537%
2025-12-09	1.9500	1.9500	1.9500	1.9500	+0.515%	3	1,631	+342.564%
2025-12-08	1.9200	1.9500	1.9200	1.9400	+6.011%	14	1,628	+344.845%
2025-12-05	1.9500	1.9500	1.8300	1.8300	-10.732%	22	1,615	+371.585%
2025-12-04	2.0500	2.0500	2.0500	2.0500	+3.015%	1	1,598	+320.976%
2025-12-03	1.9500	1.9900	1.9500	1.9900	+3.109%	4	1,598	+333.668%
2025-12-02	1.9900	1.9900	1.9300	1.9300	-0.515%	60	1,597	+347.150%
2025-12-01	1.9200	1.9400	1.9200	1.9400	+4.301%	14	1,637	+344.845%
2025-11-28	1.8600	1.8600	1.8600	1.8600	-1.587%	1	1,643	+363.978%
2025-11-26	1.8800	1.8900	1.8800	1.8900	0.000%	13	1,632	+356.614%
2025-11-25	1.8900	1.8900	1.8900	1.8900	+0.532%	1	1,632	+356.614%
2025-11-24	1.8500	1.8800	1.8500	1.8800	+1.622%	18	1,632	+359.043%
2025-11-21	1.8500	1.8500	1.8500	1.8500	+5.714%	1	1,621	+366.486%
2025-11-20	1.9000	1.9000	1.7500	1.7500	-6.915%	101	1,620	+393.143%
2025-11-19	2.0000	2.0000	1.8500	1.8800	-17.904%	88	1,649	+359.043%
2025-11-18	2.2900	2.2900	2.2900	2.2900	-4.583%	2	1,623	+276.856%
2025-11-17	2.4000	2.4100	2.3200	2.4000	-3.226%	5	1,622	+259.583%
2025-11-14	2.4800	2.5100	2.4500	2.4800	-0.800%	13	1,621	+247.984%
2025-11-13	2.8000	2.8000	2.5000	2.5000	-5.303%	13	1,609	+245.200%
2025-11-12	2.6500	2.6500	2.6400	2.6400	+1.538%	7	1,603	+226.894%
2025-11-11	2.5600	2.6000	2.5600	2.6000	-0.383%	3	1,596	+231.923%
2025-11-10	2.8300	2.8300	2.5500	2.6100	+6.531%	20	1,595	+230.651%
2025-11-07	2.5400	2.5400	2.4500	2.4500	-5.769%	12	1,595	+252.245%
2025-11-06	2.6700	2.6700	2.4800	2.6000	+1.961%	74	1,595	+231.923%
2025-11-05	2.5800	2.5800	2.5500	2.5500	+2.000%	18	1,564	+238.431%
2025-11-04	2.5500	2.6500	2.5000	2.5000	-9.091%	26	1,551	+245.200%
2025-11-03	2.9400	2.9400	2.7000	2.7500	+5.364%	117	1,433	+213.818%
2025-10-31	2.6900	2.6900	2.4800	2.6100	-6.786%	99	1,433	+230.651%
2025-10-30	2.8900	3.1000	2.7700	2.8000	-6.667%	52	1,382	+208.214%
2025-10-29	3.5000	3.7300	3.0000	3.0000	-20.213%	217	1,336	+187.667%
2025-10-28	2.1500	5.0000	2.1500	3.7600	+79.048%	233	1,146	+129.521%
2025-10-27	2.1000	2.1000	2.1000	2.1000	+2.941%	2	982	+310.952%
2025-10-24	1.8800	2.0400	1.8800	2.0400	+6.250%	129	982	+323.039%
2025-10-23	1.7000	1.9200	1.7000	1.9200	+42.222%	59	954	+349.479%
2025-10-22	1.4500	1.4500	1.3000	1.3500	-11.765%	90	951	+539.259%
2025-10-21	1.5300	1.5300	1.5300	1.5300	-1.290%	1	996	+464.052%
2025-10-20	1.5500	1.5500	1.5500	1.5500	-1.899%	20	995	+456.774%
2025-10-17	1.5500	1.6000	1.5500	1.5800	-1.863%	41	1,015	+446.203%
2025-10-16	1.6000	1.6500	1.4300	1.6100	+11.034%	119	1,032	+436.025%
2025-10-15	1.4500	1.4600	1.4400	1.4500	+7.407%	41	1,051	+495.172%
2025-10-14	2.0000	2.0000	1.3400	1.3500	+7.143%	44	1,030	+539.259%
2025-10-13	1.2000	1.3000	1.1700	1.2600	+3.279%	74	1,025	+584.921%
2025-10-10	1.2000	1.2800	1.1100	1.2200	+17.308%	16	952	+607.377%
2025-10-09	1.1000	1.1500	1.0400	1.0400	-3.704%	99	952	+729.808%
2025-10-08	1.0400	1.1000	0.9900	1.0800	+10.204%	65	896	+699.074%
2025-10-07	0.9900	0.9900	0.9800	0.9800	+6.522%	40	865	+780.612%
2025-10-06	0.9000	0.9500	0.9000	0.9200	+4.545%	111	861	+838.043%
2025-10-03	0.9700	0.9700	0.8800	0.8800	-12.000%	28	760	+880.682%
2025-10-02	0.8500	1.0000	0.8500	1.0000	+13.636%	15	732	+763.000%
2025-10-01	0.8500	0.9100	0.8500	0.8800	+20.548%	6	717	+880.682%
2025-09-29	0.7700	0.7700	0.6100	0.7300	-8.750%	12	714	+1,082.192%
2025-09-25	0.7900	0.8000	0.7900	0.8000	+33.333%	258	717	+978.750%
2025-09-24	0.8500	0.8500	0.6000	0.6000	-27.711%	98	459	+1,338.333%
2025-09-23	0.9300	0.9300	0.8300	0.8300	-2.353%	107	381	+939.759%
2025-09-22	0.8500	1.0000	0.7500	0.8500	+19.718%	293	274	+915.294%
2025-09-16	0.7100	0.7100	0.7100	0.7100	0.000%	1	1	+1,115.493%