Dark

NOK20280121C5
NOK Jan 21 2028 5.00 Call (NOK280121C00005000)
option OPRA

EOD

Sep 25, 2026

5.90-0.840%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.9000	5.9500	5.9000	5.9000	-0.840%	3	4,479	0.000%
2026-09-24	5.8500	5.9500	5.7500	5.9500	-2.459%	26	4,477	-0.840%
2026-09-23	6.2600	6.2600	6.1000	6.1000	0.000%	105	4,474	-3.279%
2026-09-22	6.2300	6.2300	6.0500	6.1000	-6.870%	11	4,561	-3.279%
2026-09-21	6.5000	6.5500	6.2200	6.5500	+5.645%	22	4,560	-9.924%
2026-09-18	6.2000	6.2000	6.0500	6.2000	+2.479%	19	4,559	-4.839%
2026-09-17	6.1000	6.1000	6.0500	6.0500	+7.080%	2	4,547	-2.479%
2026-09-16	5.8000	5.8000	5.6500	5.6500	+3.670%	47	4,548	+4.425%
2026-09-15	5.3000	5.6000	5.3000	5.4500	+3.810%	186	4,548	+8.257%
2026-09-14	5.7000	5.7000	5.2500	5.2500	-20.455%	78	4,725	+12.381%
2026-09-11	6.6000	6.6000	6.6000	6.6000	+6.452%	2	4,737	-10.606%
2026-09-10	6.0500	6.2500	6.0500	6.2000	-5.344%	15	4,737	-4.839%
2026-09-09	6.5500	6.5500	6.5500	6.5500	+1.550%	1	4,727	-9.924%
2026-09-08	6.1800	6.4500	6.1800	6.4500	+16.216%	5	4,727	-8.527%
2026-09-04	5.5000	5.5500	5.4500	5.5500	+5.313%	5	4,727	+6.306%
2026-09-03	5.3000	5.3000	5.2700	5.2700	-0.566%	2	4,727	+11.954%
2026-09-02	5.4500	5.4600	5.3000	5.3000	-2.752%	19	4,727	+11.321%
2026-09-01	5.4600	5.4600	5.4500	5.4500	-3.710%	5	4,714	+8.257%
2026-08-31	5.6600	5.6600	5.6600	5.6600	-5.667%	4	4,714	+4.240%
2026-08-28	6.0000	6.0000	6.0000	6.0000	-1.961%	1	4,718	-1.667%
2026-08-27	6.1500	6.1500	6.1200	6.1200	+5.517%	2	4,718	-3.595%
2026-08-26	5.8000	5.8000	5.8000	5.8000	-3.333%	4	4,718	+1.724%
2026-08-25	6.0000	6.0000	6.0000	6.0000	+7.143%	10	4,714	-1.667%
2026-08-24	5.6000	5.6600	5.6000	5.6000	-4.274%	25	4,714	+5.357%
2026-08-21	5.8500	5.8500	5.7500	5.8500	-0.847%	4	4,710	+0.855%
2026-08-20	5.9000	5.9000	5.9000	5.9000	-2.479%	1	4,710	0.000%
2026-08-19	6.0500	6.0500	6.0500	6.0500	-0.820%	1	4,711	-2.479%
2026-08-18	6.1000	6.1000	5.9000	6.1000	-8.271%	102	4,711	-3.279%
2026-08-17	6.4000	6.6500	6.4000	6.6500	+5.556%	10	4,715	-11.278%
2026-08-14	6.3000	6.3000	6.3000	6.3000	+0.800%	2	4,720	-6.349%
2026-08-13	6.2500	6.2500	6.2500	6.2500	+4.167%	2	4,720	-5.600%
2026-08-12	6.1000	6.1000	6.0000	6.0000	+15.385%	81	4,720	-1.667%
2026-08-11	5.1500	5.2000	5.1500	5.2000	+4.000%	19	4,721	+13.462%
2026-08-10	5.1000	5.1000	5.0000	5.0000	-5.660%	14	4,721	+18.000%
2026-08-07	5.4000	5.4000	5.3000	5.3000	0.000%	4	4,721	+11.321%
2026-08-06	5.3500	5.3500	5.3000	5.3000	-3.636%	4	4,717	+11.321%
2026-08-05	5.6500	5.7500	5.5000	5.5000	-5.336%	14	4,714	+7.273%
2026-08-04	5.8000	5.8500	5.6000	5.8100	+11.731%	49	4,710	+1.549%
2026-08-03	4.9100	5.2600	4.7700	5.2000	+5.051%	16	4,697	+13.462%
2026-07-31	5.0200	5.0500	4.9500	4.9500	-0.202%	37	4,685	+19.192%
2026-07-30	5.0500	5.1000	4.9600	4.9600	+13.242%	46	4,675	+18.952%
2026-07-29	4.6500	4.6500	4.3000	4.3800	-10.612%	282	4,656	+34.703%
2026-07-28	4.9000	4.9000	4.5000	4.9000	0.000%	38	4,654	+20.408%
2026-07-27	4.9000	4.9500	4.8000	4.9000	0.000%	179	4,629	+20.408%
2026-07-24	5.0800	5.1000	4.9000	4.9000	-11.712%	52	4,629	+20.408%
2026-07-23	6.0000	6.0000	5.5500	5.5500	-9.016%	229	4,619	+6.306%
2026-07-22	6.1100	6.2000	6.1000	6.1000	-4.688%	3	4,568	-3.279%
2026-07-21	6.4500	6.4500	6.4000	6.4000	+9.402%	6	4,567	-7.813%
2026-07-20	5.8900	5.8900	5.8500	5.8500	-1.182%	2	4,566	+0.855%
2026-07-17	5.7500	5.9200	5.7500	5.9200	-2.149%	6	4,566	-0.338%
2026-07-16	6.2700	6.3500	6.0300	6.0500	-11.679%	150	4,566	-2.479%
2026-07-15	6.9000	6.9000	6.6500	6.8500	-4.861%	95	4,445	-13.869%
2026-07-14	7.2500	7.2500	7.2000	7.2000	-2.041%	10	4,423	-18.056%
2026-07-13	7.3000	7.5000	7.3000	7.3500	-9.816%	19	4,416	-19.728%
2026-07-10	8.1600	8.2300	8.0700	8.1500	+10.135%	14	4,417	-27.607%
2026-07-08	7.6000	7.6000	7.4000	7.4000	-1.987%	8	4,409	-20.270%
2026-07-07	7.7000	7.7000	7.5500	7.5500	-6.790%	23	4,401	-21.854%
2026-07-06	8.3800	8.3800	8.1000	8.1000	+5.195%	26	4,395	-27.160%
2026-07-02	7.8000	7.8000	7.7000	7.7000	-10.776%	7	4,413	-23.377%
2026-07-01	8.6200	8.7200	8.6200	8.6300	-4.111%	60	4,413	-31.634%
2026-06-30	9.0000	9.0500	9.0000	9.0000	+4.046%	22	4,398	-34.444%
2026-06-29	8.5600	8.6500	7.9500	8.6500	-0.346%	30	4,388	-31.792%
2026-06-26	8.9000	8.9000	8.5500	8.6800	-9.583%	138	4,372	-32.028%
2026-06-25	9.1500	9.6400	9.1500	9.6000	+0.735%	24	4,355	-38.542%
2026-06-24	9.6000	9.6000	9.5300	9.5300	+4.725%	3	4,353	-38.090%
2026-06-23	9.1000	9.1000	9.1000	9.1000	-7.988%	10	4,352	-35.165%
2026-06-22	9.6500	9.8900	9.6500	9.8900	+9.282%	43	4,342	-40.344%
2026-06-18	9.2200	9.2400	9.0500	9.0500	-6.701%	14	4,325	-34.807%
2026-06-17	9.6000	9.7000	9.4600	9.7000	+1.042%	25	4,325	-39.175%
2026-06-16	10.0700	10.0700	9.5500	9.6000	-4.478%	141	4,325	-38.542%
2026-06-15	10.0500	10.0500	10.0500	10.0500	-4.286%	50	4,101	-41.294%
2026-06-12	10.3500	10.6400	10.3500	10.5000	+9.489%	209	4,101	-43.810%
2026-06-11	9.1000	9.5900	9.1000	9.5900	+5.385%	28	4,101	-38.478%
2026-06-10	9.5000	9.5000	9.1000	9.1000	+0.552%	23	4,087	-35.165%
2026-06-09	9.8500	9.8500	9.0500	9.0500	-10.837%	217	4,078	-34.807%
2026-06-08	10.7000	10.7000	10.1500	10.1500	+1.703%	11	4,278	-41.872%
2026-06-05	11.2500	11.2500	9.7000	9.9800	-16.345%	261	4,280	-40.882%
2026-06-04	11.4000	12.0000	11.4000	11.9300	-4.560%	24	4,267	-50.545%
2026-06-03	12.8500	12.9000	12.5000	12.5000	+0.644%	46	4,265	-52.800%
2026-06-02	12.3500	12.6500	12.2000	12.4200	+4.370%	55	4,263	-52.496%
2026-06-01	10.8000	11.9700	10.7200	11.9000	+14.976%	57	4,218	-50.420%
2026-05-29	10.5000	10.5000	10.2800	10.3500	-4.784%	24	4,208	-42.995%
2026-05-28	11.2000	11.2000	10.8300	10.8700	-3.378%	61	4,202	-45.722%
2026-05-27	11.2900	11.6000	11.1500	11.2500	-6.484%	32	4,164	-47.556%
2026-05-26	11.5000	12.1000	11.3300	12.0300	+11.389%	171	4,153	-50.956%
2026-05-22	10.1000	11.1200	10.1000	10.8000	+12.500%	151	4,157	-45.370%
2026-05-21	9.5000	9.6900	9.5000	9.6000	+5.495%	9	4,179	-38.542%
2026-05-20	9.4500	9.5000	9.1000	9.1000	-1.302%	113	4,179	-35.165%
2026-05-19	8.8000	9.3900	8.7500	9.2200	+0.986%	26	4,173	-36.009%
2026-05-18	9.9000	9.9000	9.0000	9.1300	-3.386%	109	4,173	-35.378%
2026-05-15	9.1900	9.4500	9.1900	9.4500	-5.025%	14	4,173	-37.566%
2026-05-14	10.2500	10.7500	9.9500	9.9500	+0.505%	46	4,155	-40.704%
2026-05-13	9.6100	10.5000	9.6100	9.9000	+14.451%	29	4,124	-40.404%
2026-05-12	8.8500	8.8500	8.3500	8.6500	-6.989%	204	4,124	-31.792%
2026-05-11	8.6000	9.6500	8.5000	9.3000	+12.048%	80	4,124	-36.559%
2026-05-08	8.3000	8.3000	8.1500	8.3000	+8.497%	114	3,981	-28.916%
2026-05-07	8.1000	8.1500	7.6500	7.6500	-10.000%	155	3,881	-22.876%
2026-05-06	8.9000	9.0000	8.3000	8.5000	-6.593%	74	3,847	-30.588%
2026-05-05	9.2800	9.2800	9.0000	9.1000	+5.814%	16	3,826	-35.165%
2026-05-04	8.7500	9.0000	8.6000	8.6000	-3.911%	44	3,825	-31.395%
2026-05-01	8.6000	9.3500	8.6000	8.9500	+9.547%	60	3,768	-34.078%
2026-04-30	8.0000	8.3200	7.7500	8.1700	+1.491%	51	3,768	-27.785%
2026-04-29	7.0500	8.0500	7.0500	8.0500	+25.781%	226	3,733	-26.708%
2026-04-28	6.0500	6.6100	6.0500	6.4000	-0.775%	160	3,555	-7.813%
2026-04-27	6.1500	6.7000	6.1500	6.4500	+9.322%	61	3,550	-8.527%
2026-04-24	5.9800	6.0000	5.9000	5.9000	+2.967%	72	3,502	0.000%
2026-04-23	6.2600	6.2600	5.7300	5.7300	+4.945%	35	3,489	+2.967%
2026-04-22	5.9200	5.9200	5.4100	5.4600	-8.235%	16	3,489	+8.059%
2026-04-21	6.2000	6.2000	5.9500	5.9500	-1.653%	15	3,480	-0.840%
2026-04-20	6.0500	6.0500	6.0500	6.0500	+3.066%	1	3,480	-2.479%
2026-04-17	5.8000	5.9100	5.7500	5.8700	+2.622%	12	3,481	+0.511%
2026-04-16	5.7000	5.7200	5.7000	5.7200	+4.954%	2	3,476	+3.147%
2026-04-15	5.6700	5.6700	4.8000	5.4500	-8.403%	104	3,476	+8.257%
2026-04-14	5.6900	6.0000	5.6000	5.9500	+1.884%	38	3,497	-0.840%
2026-04-13	5.3500	5.8400	5.3500	5.8400	+16.800%	3	3,512	+1.027%
2026-04-10	5.1200	5.1200	5.0000	5.0000	-0.990%	2	3,514	+18.000%
2026-04-09	5.0500	5.0500	5.0500	5.0500	+3.272%	52	3,515	+16.832%
2026-04-08	4.9500	5.0000	4.8900	4.8900	+15.059%	52	3,517	+20.654%
2026-04-07	4.2600	4.3000	4.2500	4.2500	-4.494%	39	3,466	+38.824%
2026-04-06	4.5500	4.5500	4.4500	4.4500	+3.488%	2	3,436	+32.584%
2026-04-02	4.1000	4.3300	4.1000	4.3000	+7.500%	52	3,388	+37.209%
2026-04-01	3.8200	4.0000	3.8200	4.0000	+14.943%	4	3,388	+47.500%
2026-03-31	3.3500	3.4800	3.3500	3.4800	-0.571%	6	3,388	+69.540%
2026-03-30	3.5000	3.5000	3.5000	3.5000	+1.449%	3	3,390	+68.571%
2026-03-27	3.8000	3.8000	3.4500	3.4500	-10.390%	14	3,387	+71.014%
2026-03-26	4.0500	4.0500	3.8500	3.8500	-3.750%	55	3,379	+53.247%
2026-03-25	4.0000	4.0000	4.0000	4.0000	+6.667%	1	3,377	+47.500%
2026-03-23	3.7500	3.7500	3.7500	3.7500	+6.838%	1	3,377	+57.333%
2026-03-20	3.8500	3.8500	3.4600	3.5100	-10.000%	329	3,377	+68.091%
2026-03-19	3.7600	3.9000	3.7600	3.9000	+5.405%	50	3,297	+51.282%
2026-03-18	4.0000	4.0000	3.7000	3.7000	-11.695%	4	3,287	+59.459%
2026-03-16	3.9500	4.3200	3.9500	4.1900	+2.195%	40	3,287	+40.811%
2026-03-13	4.1000	4.1000	4.1000	4.1000	+12.329%	1	3,298	+43.902%
2026-03-12	3.7000	3.8100	3.6500	3.6500	+5.797%	10	3,298	+61.644%
2026-03-11	3.4600	3.4600	3.4500	3.4500	+3.604%	20	3,298	+71.014%
2026-03-10	3.5000	3.5000	3.3300	3.3300	+4.063%	31	3,298	+77.177%
2026-03-09	3.1600	3.2000	3.1600	3.2000	-4.478%	6	3,300	+84.375%
2026-03-06	3.2500	3.3500	3.2500	3.3500	-0.298%	148	3,300	+76.119%
2026-03-05	3.3600	3.3600	3.3600	3.3600	-7.945%	1	3,297	+75.595%
2026-03-04	3.8000	3.8000	3.6000	3.6500	+7.353%	121	3,297	+61.644%
2026-03-03	3.4700	3.4700	3.3500	3.4000	-8.602%	128	3,209	+73.529%
2026-03-02	3.2500	3.8000	3.2500	3.7200	+16.250%	157	3,108	+58.602%
2026-02-27	3.2100	3.3000	3.2000	3.2000	+10.345%	14	3,030	+84.375%
2026-02-26	2.9000	2.9300	2.8200	2.9000	-6.452%	26	3,038	+103.448%
2026-02-25	3.1000	3.1000	3.1000	3.1000	+3.333%	36	3,015	+90.323%
2026-02-24	3.0500	3.0500	2.9900	3.0000	-1.639%	9	3,015	+96.667%
2026-02-23	3.2000	3.2000	3.0500	3.0500	-6.728%	28	3,015	+93.443%
2026-02-20	3.0600	3.3500	3.0600	3.2700	+7.566%	68	2,999	+80.428%
2026-02-19	3.0000	3.1000	2.9600	3.0400	+3.051%	46	3,011	+94.079%
2026-02-18	2.8600	3.0000	2.8600	2.9500	+7.273%	15	2,981	+100.000%
2026-02-17	2.6200	2.7500	2.6200	2.7500	+5.769%	6	2,978	+114.545%
2026-02-13	2.6000	2.6000	2.6000	2.6000	+3.175%	31	3,005	+126.923%
2026-02-12	2.7100	2.7100	2.5200	2.5200	-10.954%	22	3,005	+134.127%
2026-02-11	2.7500	2.9100	2.7200	2.8300	+4.815%	91	3,006	+108.481%
2026-02-10	2.7500	2.7500	2.7000	2.7000	+0.746%	15	3,006	+118.519%
2026-02-09	2.7000	2.7000	2.6800	2.6800	+3.077%	103	3,011	+120.149%
2026-02-06	2.6300	2.6300	2.6000	2.6000	+7.438%	23	2,914	+126.923%
2026-02-05	2.3300	2.4200	2.3300	2.4200	+3.419%	5	2,937	+143.802%
2026-02-04	2.5000	2.5400	2.3400	2.3400	+4.000%	136	2,935	+152.137%
2026-02-03	2.2500	2.3000	2.2500	2.2500	+0.446%	215	2,925	+162.222%
2026-02-02	2.1400	2.2400	2.1400	2.2400	+9.804%	20	2,922	+163.393%
2026-01-30	1.9900	2.1500	1.9900	2.0400	+9.091%	119	2,937	+189.216%
2026-01-29	1.9000	2.0300	1.8000	1.8700	-17.621%	1,036	2,820	+215.508%
2026-01-28	2.2200	2.3000	2.2200	2.2700	-8.097%	83	2,004	+159.912%
2026-01-26	2.4800	2.4800	2.4600	2.4700	+4.219%	85	1,982	+138.866%
2026-01-23	2.3500	2.3700	2.3400	2.3700	+10.233%	121	1,982	+148.945%
2026-01-22	2.1500	2.1500	2.1500	2.1500	+7.500%	1	1,861	+174.419%
2026-01-21	2.0800	2.0800	2.0000	2.0000	-2.439%	60	1,862	+195.000%
2026-01-20	2.0900	2.1300	2.0500	2.0500	-7.240%	14	1,803	+187.805%
2026-01-16	2.2000	2.2100	2.2000	2.2100	-3.913%	14	1,777	+166.968%
2026-01-15	2.3000	2.3000	2.3000	2.3000	+12.195%	5	1,777	+156.522%
2026-01-14	2.0400	2.0500	2.0400	2.0500	-6.818%	20	1,778	+187.805%
2026-01-13	2.3000	2.3000	2.1800	2.2000	-0.452%	4	1,768	+168.182%
2026-01-12	2.2500	2.2500	2.1500	2.2100	+1.376%	14	1,766	+166.968%
2026-01-09	2.1800	2.1800	2.1800	2.1800	+1.395%	1	1,758	+170.642%
2026-01-08	2.1300	2.1500	2.1300	2.1500	-14.000%	4	1,758	+174.419%
2026-01-07	2.3300	2.5000	2.3300	2.5000	+17.925%	3	1,757	+136.000%
2026-01-06	2.1000	2.1200	2.1000	2.1200	-3.636%	7	1,756	+178.302%
2026-01-05	2.1700	2.2000	2.1700	2.2000	+2.326%	5	1,748	+168.182%
2026-01-02	2.1500	2.1500	2.1500	2.1500	+0.939%	1	1,748	+174.419%
2025-12-31	2.1000	2.1300	2.1000	2.1300	-1.389%	30	1,757	+176.995%
2025-12-30	2.1600	2.1600	2.1600	2.1600	-3.571%	30	1,757	+173.148%
2025-12-24	2.2400	2.2400	2.2400	2.2400	+1.818%	2	1,766	+163.393%
2025-12-23	2.2200	2.2200	2.1500	2.2000	0.000%	171	1,766	+168.182%
2025-12-22	2.2000	2.2000	2.2000	2.2000	+8.911%	10	1,599	+168.182%
2025-12-18	2.1000	2.1000	2.0200	2.0200	+4.124%	65	1,609	+192.079%
2025-12-15	1.9200	1.9400	1.9200	1.9400	-10.185%	24	1,654	+204.124%
2025-12-11	2.1600	2.1600	2.1600	2.1600	+10.769%	20	1,631	+173.148%
2025-12-09	1.9500	1.9500	1.9500	1.9500	+0.515%	3	1,631	+202.564%
2025-12-08	1.9200	1.9500	1.9200	1.9400	+6.011%	14	1,628	+204.124%
2025-12-05	1.9500	1.9500	1.8300	1.8300	-10.732%	22	1,615	+222.404%
2025-12-04	2.0500	2.0500	2.0500	2.0500	+3.015%	1	1,598	+187.805%
2025-12-03	1.9500	1.9900	1.9500	1.9900	+3.109%	4	1,598	+196.482%
2025-12-02	1.9900	1.9900	1.9300	1.9300	-0.515%	60	1,597	+205.699%
2025-12-01	1.9200	1.9400	1.9200	1.9400	+4.301%	14	1,637	+204.124%
2025-11-28	1.8600	1.8600	1.8600	1.8600	-1.587%	1	1,643	+217.204%
2025-11-26	1.8800	1.8900	1.8800	1.8900	0.000%	13	1,632	+212.169%
2025-11-25	1.8900	1.8900	1.8900	1.8900	+0.532%	1	1,632	+212.169%
2025-11-24	1.8500	1.8800	1.8500	1.8800	+1.622%	18	1,632	+213.830%
2025-11-21	1.8500	1.8500	1.8500	1.8500	+5.714%	1	1,621	+218.919%
2025-11-20	1.9000	1.9000	1.7500	1.7500	-6.915%	101	1,620	+237.143%
2025-11-19	2.0000	2.0000	1.8500	1.8800	-17.904%	88	1,649	+213.830%
2025-11-18	2.2900	2.2900	2.2900	2.2900	-4.583%	2	1,623	+157.642%
2025-11-17	2.4000	2.4100	2.3200	2.4000	-3.226%	5	1,622	+145.833%
2025-11-14	2.4800	2.5100	2.4500	2.4800	-0.800%	13	1,621	+137.903%
2025-11-13	2.8000	2.8000	2.5000	2.5000	-5.303%	13	1,609	+136.000%
2025-11-12	2.6500	2.6500	2.6400	2.6400	+1.538%	7	1,603	+123.485%
2025-11-11	2.5600	2.6000	2.5600	2.6000	-0.383%	3	1,596	+126.923%
2025-11-10	2.8300	2.8300	2.5500	2.6100	+6.531%	20	1,595	+126.054%
2025-11-07	2.5400	2.5400	2.4500	2.4500	-5.769%	12	1,595	+140.816%
2025-11-06	2.6700	2.6700	2.4800	2.6000	+1.961%	74	1,595	+126.923%
2025-11-05	2.5800	2.5800	2.5500	2.5500	+2.000%	18	1,564	+131.373%
2025-11-04	2.5500	2.6500	2.5000	2.5000	-9.091%	26	1,551	+136.000%
2025-11-03	2.9400	2.9400	2.7000	2.7500	+5.364%	117	1,433	+114.545%
2025-10-31	2.6900	2.6900	2.4800	2.6100	-6.786%	99	1,433	+126.054%
2025-10-30	2.8900	3.1000	2.7700	2.8000	-6.667%	52	1,382	+110.714%
2025-10-29	3.5000	3.7300	3.0000	3.0000	-20.213%	217	1,336	+96.667%
2025-10-28	2.1500	5.0000	2.1500	3.7600	+79.048%	233	1,146	+56.915%
2025-10-27	2.1000	2.1000	2.1000	2.1000	+2.941%	2	982	+180.952%
2025-10-24	1.8800	2.0400	1.8800	2.0400	+6.250%	129	982	+189.216%
2025-10-23	1.7000	1.9200	1.7000	1.9200	+42.222%	59	954	+207.292%
2025-10-22	1.4500	1.4500	1.3000	1.3500	-11.765%	90	951	+337.037%
2025-10-21	1.5300	1.5300	1.5300	1.5300	-1.290%	1	996	+285.621%
2025-10-20	1.5500	1.5500	1.5500	1.5500	-1.899%	20	995	+280.645%
2025-10-17	1.5500	1.6000	1.5500	1.5800	-1.863%	41	1,015	+273.418%
2025-10-16	1.6000	1.6500	1.4300	1.6100	+11.034%	119	1,032	+266.460%
2025-10-15	1.4500	1.4600	1.4400	1.4500	+7.407%	41	1,051	+306.897%
2025-10-14	2.0000	2.0000	1.3400	1.3500	+7.143%	44	1,030	+337.037%
2025-10-13	1.2000	1.3000	1.1700	1.2600	+3.279%	74	1,025	+368.254%
2025-10-10	1.2000	1.2800	1.1100	1.2200	+17.308%	16	952	+383.607%
2025-10-09	1.1000	1.1500	1.0400	1.0400	-3.704%	99	952	+467.308%
2025-10-08	1.0400	1.1000	0.9900	1.0800	+10.204%	65	896	+446.296%
2025-10-07	0.9900	0.9900	0.9800	0.9800	+6.522%	40	865	+502.041%
2025-10-06	0.9000	0.9500	0.9000	0.9200	+4.545%	111	861	+541.304%
2025-10-03	0.9700	0.9700	0.8800	0.8800	-12.000%	28	760	+570.455%
2025-10-02	0.8500	1.0000	0.8500	1.0000	+13.636%	15	732	+490.000%
2025-10-01	0.8500	0.9100	0.8500	0.8800	+20.548%	6	717	+570.455%
2025-09-29	0.7700	0.7700	0.6100	0.7300	-8.750%	12	714	+708.219%
2025-09-25	0.7900	0.8000	0.7900	0.8000	+33.333%	258	717	+637.500%
2025-09-24	0.8500	0.8500	0.6000	0.6000	-27.711%	98	459	+883.333%
2025-09-23	0.9300	0.9300	0.8300	0.8300	-2.353%	107	381	+610.843%
2025-09-22	0.8500	1.0000	0.7500	0.8500	+19.718%	293	274	+594.118%
2025-09-16	0.7100	0.7100	0.7100	0.7100	0.000%	1	1	+730.986%