Dark

NOK20280121C4
NOK Jan 21 2028 4.00 Call (NOK280121C00004000)
option OPRA

EOD

Sep 21, 2026

7.30+5.491%(+0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.3000	7.3000	7.3000	7.3000	+5.491%	1	1,235	0.000%
2026-09-18	6.9200	6.9200	6.9200	6.9200	+8.125%	11	1,236	+5.491%
2026-09-14	6.4000	6.4000	6.4000	6.4000	-12.088%	2	1,238	+14.063%
2026-09-11	7.1000	7.2800	7.1000	7.2800	+15.556%	6	1,234	+0.275%
2026-09-04	6.4000	6.4000	6.3000	6.3000	+4.132%	20	1,226	+15.873%
2026-09-02	6.0500	6.0500	6.0500	6.0500	-9.836%	100	1,226	+20.661%
2026-08-18	6.7000	6.7100	6.7000	6.7100	-8.707%	12	1,226	+8.793%
2026-08-17	7.3500	7.3500	7.3500	7.3500	+24.576%	2	1,236	-0.680%
2026-08-07	5.9000	5.9000	5.9000	5.9000	-9.231%	1	1,234	+23.729%
2026-08-04	6.5000	6.5000	6.5000	6.5000	+9.244%	1	1,233	+12.308%
2026-08-03	5.6300	5.9500	5.6300	5.9500	+7.595%	3	1,234	+22.689%
2026-07-30	5.6000	5.7000	5.5300	5.5300	+10.822%	77	1,233	+32.007%
2026-07-29	5.2800	5.2800	4.9900	4.9900	-4.038%	2	1,247	+46.293%
2026-07-28	5.2700	5.2700	5.2000	5.2000	-4.587%	50	1,246	+40.385%
2026-07-27	5.5500	5.5500	5.4500	5.4500	-14.173%	3	1,282	+33.945%
2026-07-23	6.3500	6.3500	6.3500	6.3500	-7.299%	2	1,279	+14.961%
2026-07-22	6.8500	6.8500	6.8500	6.8500	-4.196%	2	1,279	+6.569%
2026-07-21	7.1000	7.1500	7.1000	7.1500	+8.333%	2	1,279	+2.098%
2026-07-20	6.6000	6.6000	6.6000	6.6000	-5.714%	1	1,280	+10.606%
2026-07-16	7.0000	7.0000	7.0000	7.0000	-23.497%	2	1,280	+4.286%
2026-07-09	9.1000	9.1500	9.1000	9.1500	+1.893%	18	1,282	-20.219%
2026-07-02	8.9800	8.9800	8.9800	8.9800	-3.957%	3	1,301	-18.708%
2026-06-26	9.5000	9.5000	9.3500	9.3500	-9.662%	3	1,301	-21.925%
2026-06-25	10.3400	10.3500	10.3400	10.3500	+0.485%	5	1,298	-29.469%
2026-06-24	10.5000	10.5000	10.3000	10.3000	+1.578%	5	1,301	-29.126%
2026-06-23	10.1400	10.1400	10.1400	10.1400	-5.674%	1	1,300	-28.008%
2026-06-22	10.7500	10.7500	10.7500	10.7500	+3.865%	1	1,299	-32.093%
2026-06-17	10.6000	10.6000	10.3500	10.3500	-2.817%	7	1,293	-29.469%
2026-06-16	10.4500	10.6500	10.2300	10.6500	-3.620%	10	1,293	-31.455%
2026-06-15	10.9100	11.0500	10.9100	11.0500	-2.643%	6	1,292	-33.937%
2026-06-12	11.1300	11.5000	11.1300	11.3500	+7.992%	67	1,292	-35.683%
2026-06-11	10.5100	10.5100	10.5100	10.5100	+2.039%	1	1,292	-30.542%
2026-06-10	10.3000	10.3000	10.3000	10.3000	+3.518%	5	1,291	-29.126%
2026-06-09	9.9500	9.9500	9.9500	9.9500	-10.522%	3	1,291	-26.633%
2026-06-08	11.1200	11.1200	11.1200	11.1200	+2.963%	4	1,289	-34.353%
2026-06-05	11.8100	11.8100	10.8000	10.8000	-14.286%	7	1,287	-32.407%
2026-06-04	12.2400	12.6000	12.2400	12.6000	-10.000%	4	1,286	-42.063%
2026-06-02	12.9500	14.0000	12.9500	14.0000	+8.949%	2	1,284	-47.857%
2026-06-01	11.2500	12.8500	11.2500	12.8500	+16.818%	27	1,285	-43.191%
2026-05-29	11.0000	11.0000	11.0000	11.0000	-5.172%	1	1,266	-33.636%
2026-05-28	11.8500	11.8500	11.5500	11.6000	-3.333%	5	1,265	-37.069%
2026-05-27	11.3000	12.0000	11.3000	12.0000	-6.250%	5	1,270	-39.167%
2026-05-26	12.4500	12.8000	12.4500	12.8000	+23.077%	10	1,272	-42.969%
2026-05-21	10.4500	10.4500	10.3500	10.4000	+7.772%	524	1,268	-29.808%
2026-05-19	9.6900	9.6900	9.6500	9.6500	-3.980%	2	1,268	-24.352%
2026-05-18	9.9000	10.0500	9.9000	10.0500	0.000%	16	978	-27.363%
2026-05-15	10.1100	10.5000	10.0500	10.0500	-8.219%	19	978	-27.363%
2026-05-14	10.9500	10.9500	10.9500	10.9500	-0.455%	10	960	-33.333%
2026-05-13	11.0000	11.0000	11.0000	11.0000	+19.565%	2	950	-33.636%
2026-05-12	9.7000	9.7000	9.2000	9.2000	-9.181%	2	950	-20.652%
2026-05-11	9.5000	10.6000	9.5000	10.1300	+11.319%	5	950	-27.937%
2026-05-08	9.1000	9.1000	9.1000	9.1000	+8.333%	1	948	-19.780%
2026-05-07	9.0000	9.0700	8.4000	8.4000	-11.579%	12	947	-13.095%
2026-05-06	9.6600	9.6600	9.5000	9.5000	0.000%	13	943	-23.158%
2026-05-04	9.5000	9.5000	9.5000	9.5000	-4.234%	1	943	-23.158%
2026-05-01	9.7600	10.0000	9.7600	9.9200	+10.222%	68	947	-26.411%
2026-04-30	8.6500	9.0000	8.6500	9.0000	+3.448%	5	947	-18.889%
2026-04-29	8.5000	8.7000	8.5000	8.7000	+20.833%	51	945	-16.092%
2026-04-28	7.2000	7.2000	7.2000	7.2000	-4.000%	1	944	+1.389%
2026-04-27	7.5000	7.5000	7.5000	7.5000	+14.504%	1	944	-2.667%
2026-04-23	6.5500	6.5500	6.5500	6.5500	-5.072%	1	943	+11.450%
2026-04-21	6.9000	6.9000	6.9000	6.9000	+1.173%	1	943	+5.797%
2026-04-20	6.8500	6.8500	6.8200	6.8200	+2.556%	51	943	+7.038%
2026-04-17	6.5000	6.6500	6.5000	6.6500	+9.016%	12	943	+9.774%
2026-04-15	6.5100	6.5100	6.1000	6.1000	+8.929%	14	933	+19.672%
2026-04-09	5.6000	5.6000	5.6000	5.6000	+1.449%	3	939	+30.357%
2026-04-08	5.5000	5.6700	5.5000	5.5200	+6.154%	7	939	+32.246%
2026-04-06	5.2000	5.2000	5.2000	5.2000	+9.474%	3	945	+40.385%
2026-04-02	4.4000	5.0000	4.4000	4.7500	+11.765%	33	965	+53.684%
2026-03-31	4.2500	4.2500	4.2500	4.2500	-3.409%	3	965	+71.765%
2026-03-27	4.4000	4.4000	4.4000	4.4000	-3.297%	2	966	+65.909%
2026-03-26	4.5500	4.5500	4.5500	4.5500	-3.191%	5	968	+60.440%
2026-03-25	4.7000	4.7000	4.7000	4.7000	+6.818%	2	968	+55.319%
2026-03-24	4.4000	4.4000	4.4000	4.4000	-3.297%	1	968	+65.909%
2026-03-23	4.3500	4.5500	4.3500	4.5500	+5.814%	47	969	+60.440%
2026-03-20	4.0000	4.4000	4.0000	4.3000	-5.495%	16	1,012	+69.767%
2026-03-19	4.4200	4.5500	4.4200	4.5500	-5.208%	5	1,011	+60.440%
2026-03-18	4.8000	4.8000	4.8000	4.8000	-2.041%	10	1,009	+52.083%
2026-03-17	4.8000	4.9000	4.8000	4.9000	-2.970%	3	999	+48.980%
2026-03-16	4.8800	5.0500	4.8800	5.0500	+10.989%	110	996	+44.554%
2026-03-12	4.5500	4.5500	4.5500	4.5500	+8.333%	5	908	+60.440%
2026-03-10	4.2000	4.2000	4.2000	4.2000	+1.205%	2	903	+73.810%
2026-03-09	4.1500	4.1500	4.1500	4.1500	-0.718%	2	901	+75.904%
2026-03-05	4.1800	4.1800	4.1800	4.1800	-5.000%	2	901	+74.641%
2026-03-04	4.5000	4.5000	4.4000	4.4000	-2.870%	6	902	+65.909%
2026-03-02	3.8500	4.5300	3.8500	4.5300	+15.561%	54	906	+61.148%
2026-02-27	4.0000	4.0000	3.9000	3.9200	+9.192%	22	902	+86.224%
2026-02-26	3.5900	3.5900	3.5900	3.5900	-7.235%	5	902	+103.343%
2026-02-23	4.0000	4.0000	3.8700	3.8700	-2.519%	94	907	+88.630%
2026-02-20	3.8400	4.0000	3.8400	3.9700	+11.831%	3	880	+83.879%
2026-02-11	3.5500	3.5500	3.5500	3.5500	+4.412%	10	892	+105.634%
2026-02-10	3.4000	3.4000	3.4000	3.4000	+7.937%	2	892	+114.706%
2026-02-05	3.1500	3.1500	3.1500	3.1500	+1.613%	10	890	+131.746%
2026-02-04	3.1500	3.1500	3.1000	3.1000	+6.529%	2	890	+135.484%
2026-02-02	2.8500	2.9100	2.8500	2.9100	+5.818%	7	890	+150.859%
2026-01-30	2.7500	2.7500	2.7500	2.7500	+5.769%	70	888	+165.455%
2026-01-29	2.7100	2.7100	2.5200	2.6000	-22.388%	9	909	+180.769%
2026-01-27	3.3500	3.3500	3.3500	3.3500	+11.667%	3	907	+117.910%
2026-01-23	3.0000	3.0000	3.0000	3.0000	+8.303%	1	904	+143.333%
2026-01-20	2.6900	2.8400	2.6300	2.7700	-4.483%	24	903	+163.538%
2026-01-16	2.8600	3.2000	2.8600	2.9000	-1.024%	5	906	+151.724%
2026-01-15	2.9300	2.9300	2.9300	2.9300	+9.328%	11	906	+149.147%
2026-01-14	2.6500	2.6800	2.6500	2.6800	-5.300%	8	916	+172.388%
2026-01-12	2.8300	2.8300	2.8300	2.8300	-0.702%	2	908	+157.951%
2026-01-09	2.8600	2.8600	2.8000	2.8500	-7.767%	33	906	+156.140%
2026-01-07	3.0900	3.0900	3.0900	3.0900	+4.392%	5	896	+136.246%
2025-12-30	2.9600	2.9600	2.9600	2.9600	+0.339%	5	901	+146.622%
2025-12-26	2.9200	2.9500	2.9200	2.9500	+1.724%	130	896	+147.458%
2025-12-24	2.9000	2.9000	2.9000	2.9000	+2.837%	10	896	+151.724%
2025-12-22	2.8200	2.8200	2.8200	2.8200	+1.805%	20	896	+158.865%
2025-12-19	2.7700	2.7700	2.7700	2.7700	+4.528%	10	916	+163.538%
2025-12-16	2.6500	2.6500	2.6500	2.6500	+1.145%	10	926	+175.472%
2025-12-12	2.6200	2.6200	2.6200	2.6200	-6.429%	28	916	+178.626%
2025-12-11	2.8000	2.8000	2.8000	2.8000	+8.108%	5	888	+160.714%
2025-12-09	2.5400	2.5900	2.5400	2.5900	+2.778%	11	883	+181.853%
2025-12-08	2.5200	2.5200	2.5200	2.5200	-0.787%	2	883	+189.683%
2025-12-04	2.5400	2.5400	2.5400	2.5400	+2.008%	10	884	+187.402%
2025-11-28	2.4900	2.4900	2.4900	2.4900	-0.400%	10	884	+193.173%
2025-11-26	2.4800	2.5000	2.4800	2.5000	+0.402%	15	859	+192.000%
2025-11-25	2.5000	2.5000	2.4300	2.4900	+2.469%	53	859	+193.173%
2025-11-24	2.4300	2.4300	2.4300	2.4300	+2.101%	20	897	+200.412%
2025-11-21	2.3600	2.3800	2.3600	2.3800	+1.277%	20	877	+206.723%
2025-11-20	2.5100	2.5600	2.3500	2.3500	-4.082%	57	857	+210.638%
2025-11-19	2.6600	2.6600	2.4500	2.4500	-17.785%	58	805	+197.959%
2025-11-18	2.9000	2.9800	2.9000	2.9800	-2.295%	44	752	+144.966%
2025-11-17	3.0500	3.0500	3.0500	3.0500	+1.667%	5	719	+139.344%
2025-11-14	3.2000	3.2000	3.0000	3.0000	-8.815%	8	714	+143.333%
2025-11-13	3.3900	3.4500	3.2900	3.2900	+1.231%	43	711	+121.884%
2025-11-10	3.2500	3.2500	3.2500	3.2500	-1.515%	10	669	+124.615%
2025-11-06	3.3500	3.3500	3.3000	3.3000	+3.125%	2	659	+121.212%
2025-11-05	3.2100	3.2100	3.1600	3.2000	-0.929%	14	658	+128.125%
2025-11-04	3.2300	3.2300	3.2300	3.2300	+1.572%	100	645	+126.006%
2025-10-31	3.4000	3.4000	3.1800	3.1800	-7.826%	138	545	+129.560%
2025-10-30	3.5000	3.6000	3.4500	3.4500	-9.211%	68	412	+111.594%
2025-10-29	4.3000	4.3000	3.8000	3.8000	-13.440%	312	364	+92.105%
2025-10-28	4.0000	5.3000	4.0000	4.3900	+59.058%	27	115	+66.287%
2025-10-27	2.8100	2.8100	2.7600	2.7600	+8.661%	30	84	+164.493%
2025-10-24	2.5400	2.5400	2.5400	2.5400	+0.395%	65	84	+187.402%
2025-10-23	2.5600	2.5600	2.5100	2.5300	+18.224%	20	43	+188.538%
2025-10-20	2.1400	2.1400	2.1400	2.1400	+1.905%	1	28	+241.121%
2025-10-16	2.1000	2.1000	2.1000	2.1000	+16.667%	7	27	+247.619%
2025-10-13	2.1000	2.1000	1.8000	1.8000	+4.046%	12	28	+305.556%
2025-10-07	1.5400	1.7300	1.5400	1.7300	+73.000%	14	16	+321.965%
2025-09-29	1.0000	1.0000	1.0000	1.0000	-20.000%	2	2	+630.000%
2025-09-25	1.2500	1.2500	1.2500	1.2500	0.000%	2	2	+484.000%