Dark

NOK20280121C4.5
NOK Jan 21 2028 4.50 Call (NOK280121C00004500)
option OPRA

EOD

Jun 30, 2026

9.30+3.911%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.3000	9.3000	9.3000	9.3000	+3.911%	1	2,868	0.000%
2026-06-29	9.0000	9.0000	8.9500	8.9500	-1.648%	35	2,869	+3.911%
2026-06-26	9.1600	9.1600	9.1000	9.1000	-8.081%	2	2,844	+2.198%
2026-06-24	9.9000	9.9000	9.9000	9.9000	-1.980%	10	2,843	-6.061%
2026-06-22	10.1000	10.1000	10.1000	10.1000	+4.124%	1	2,843	-7.921%
2026-06-18	9.7000	9.7000	9.7000	9.7000	-3.000%	3	2,841	-4.124%
2026-06-16	10.0000	10.0000	10.0000	10.0000	-6.542%	2	2,841	-7.000%
2026-06-15	10.6000	10.7000	10.6000	10.7000	-3.167%	6	2,831	-13.084%
2026-06-12	11.0500	11.0500	11.0500	11.0500	+5.238%	6	2,831	-15.837%
2026-06-05	10.6000	10.6000	10.5000	10.5000	-16.401%	2	2,831	-11.429%
2026-06-04	12.4500	12.5800	12.4500	12.5600	-3.385%	12	2,831	-25.955%
2026-06-02	12.6300	13.0000	12.6300	13.0000	+6.036%	6	2,831	-28.462%
2026-05-26	12.4300	12.4300	12.2600	12.2600	+5.599%	15	2,835	-24.144%
2026-05-22	11.0500	11.6100	11.0500	11.6100	+17.868%	24	2,840	-19.897%
2026-05-21	9.8500	9.8500	9.8500	9.8500	+2.178%	1	2,840	-5.584%
2026-05-20	9.3000	9.6400	9.3000	9.6400	+5.011%	9	2,840	-3.527%
2026-05-19	9.1800	9.1800	9.1800	9.1800	-4.375%	10	2,857	+1.307%
2026-05-18	9.6000	9.6000	9.6000	9.6000	-2.538%	1	2,857	-3.125%
2026-05-15	9.8500	9.8500	9.8500	9.8500	-1.500%	152	2,857	-5.584%
2026-05-14	10.0000	10.0000	10.0000	10.0000	-6.103%	1	2,872	-7.000%
2026-05-13	9.4400	10.6500	9.4400	10.6500	+18.333%	24	2,876	-12.676%
2026-05-12	9.4000	9.4000	8.9000	9.0000	-8.163%	17	2,876	+3.333%
2026-05-11	9.0500	9.8000	8.8000	9.8000	+22.500%	24	2,876	-5.102%
2026-05-07	8.8500	8.8500	8.0000	8.0000	-11.991%	2	2,880	+16.250%
2026-05-06	9.0900	9.0900	9.0900	9.0900	-2.468%	2	2,879	+2.310%
2026-05-05	9.4200	9.4200	9.3200	9.3200	+1.304%	9	2,877	-0.215%
2026-05-01	8.8800	9.6000	8.8800	9.2000	+8.235%	27	2,873	+1.087%
2026-04-30	8.5000	8.5000	8.5000	8.5000	+6.250%	26	2,873	+9.412%
2026-04-29	7.7500	8.0000	7.7500	8.0000	+20.301%	26	2,897	+16.250%
2026-04-28	6.6000	6.6500	6.6000	6.6500	-0.746%	4	2,873	+39.850%
2026-04-27	6.9000	6.9000	6.7000	6.7000	+3.077%	6	2,877	+38.806%
2026-04-24	6.5000	6.5000	6.5000	6.5000	+4.839%	2	2,873	+43.077%
2026-04-23	6.1500	6.2000	6.1500	6.2000	+7.826%	4	2,874	+50.000%
2026-04-22	5.9500	5.9500	5.7500	5.7500	-8.000%	11	2,875	+61.739%
2026-04-21	6.5000	6.5000	6.2500	6.2500	+1.297%	9	2,866	+48.800%
2026-04-16	5.8500	6.3000	5.8500	6.1700	-0.484%	6	2,875	+50.729%
2026-04-14	6.3600	6.3600	6.2000	6.2000	-1.587%	3	2,876	+50.000%
2026-04-13	5.7500	6.3000	5.7500	6.3000	+15.596%	68	2,878	+47.619%
2026-04-09	5.4500	5.4500	5.4500	5.4500	+5.416%	1	2,814	+70.642%
2026-04-08	5.1000	5.3500	5.1000	5.1700	+8.842%	18	2,813	+79.884%
2026-04-07	4.7500	4.7500	4.7500	4.7500	0.000%	10	2,803	+95.789%
2026-04-02	4.2000	5.0500	4.2000	4.7500	+23.377%	18	2,807	+95.789%
2026-04-01	3.8500	3.8500	3.8500	3.8500	-1.282%	1	2,807	+141.558%
2026-03-31	3.9000	3.9000	3.9000	3.9000	-2.500%	2	2,808	+138.462%
2026-03-27	4.0000	4.0000	4.0000	4.0000	-6.977%	1	2,806	+132.500%
2026-03-25	4.3000	4.3000	4.3000	4.3000	+6.173%	2	2,805	+116.279%
2026-03-24	4.0500	4.0500	4.0500	4.0500	-1.220%	4	2,807	+129.630%
2026-03-23	4.0000	4.1000	4.0000	4.1000	+2.500%	38	2,807	+126.829%
2026-03-20	4.0000	4.0000	4.0000	4.0000	+1.266%	5	2,841	+132.500%
2026-03-19	3.9500	3.9500	3.9500	3.9500	-11.236%	4	2,836	+135.443%
2026-03-16	4.3500	4.4500	4.3500	4.4500	-1.111%	15	2,832	+108.989%
2026-03-13	4.3000	4.5000	4.3000	4.5000	+7.143%	3	2,842	+106.667%
2026-03-12	4.2000	4.2000	4.2000	4.2000	+12.000%	1	2,845	+121.429%
2026-03-09	3.6300	3.7500	3.6300	3.7500	+2.740%	2	2,845	+148.000%
2026-03-06	3.6500	3.7000	3.6500	3.6500	0.000%	11	2,843	+154.795%
2026-03-05	3.7500	3.7500	3.6500	3.6500	-8.978%	2	2,832	+154.795%
2026-03-04	4.0100	4.0100	4.0100	4.0100	-3.837%	1	2,834	+131.920%
2026-03-02	3.8000	4.1700	3.8000	4.1700	+27.134%	6	2,833	+123.022%
2026-02-26	3.2500	3.2800	3.2500	3.2800	-4.373%	5	2,831	+183.537%
2026-02-25	3.4300	3.4300	3.4300	3.4300	0.000%	1	2,830	+171.137%
2026-02-20	3.4300	3.4300	3.4300	3.4300	+3.939%	2	2,830	+171.137%
2026-02-18	3.2700	3.3100	3.2700	3.3000	+8.197%	12	2,833	+181.818%
2026-02-17	3.0000	3.0500	3.0000	3.0500	+8.929%	11	2,823	+204.918%
2026-02-13	2.8000	2.8000	2.8000	2.8000	-4.110%	10	2,816	+232.143%
2026-02-12	2.8200	2.9200	2.8200	2.9200	-5.806%	3	2,816	+218.493%
2026-02-11	3.1000	3.1000	3.1000	3.1000	+3.679%	1	2,817	+200.000%
2026-02-10	2.9900	2.9900	2.9900	2.9900	+2.397%	2	2,818	+211.037%
2026-02-06	2.9200	2.9200	2.9200	2.9200	+8.148%	1	2,816	+218.493%
2026-02-05	2.8000	2.8000	2.7000	2.7000	-6.897%	211	2,815	+244.444%
2026-02-04	2.8700	2.9000	2.8400	2.9000	+15.538%	30	3,024	+220.690%
2026-02-02	2.5100	2.5100	2.5100	2.5100	+5.021%	1	3,034	+270.518%
2026-01-30	2.3900	2.3900	2.3900	2.3900	+12.736%	2	3,033	+289.121%
2026-01-29	2.2300	2.2300	2.1200	2.1200	-22.909%	49	3,031	+338.679%
2026-01-28	2.6000	2.7500	2.6000	2.7500	-6.780%	9	2,995	+238.182%
2026-01-27	2.8500	2.9700	2.8500	2.9500	+5.357%	4	2,988	+215.254%
2026-01-26	2.7000	2.8300	2.7000	2.8000	+4.478%	66	2,988	+232.143%
2026-01-23	2.6000	2.6800	2.6000	2.6800	+7.631%	10	3,013	+247.015%
2026-01-22	2.5500	2.5500	2.4900	2.4900	+0.810%	8	3,023	+273.494%
2026-01-20	2.3700	2.4800	2.3700	2.4700	-2.756%	16	3,029	+276.518%
2026-01-16	2.5000	2.5400	2.5000	2.5400	-4.869%	1,007	2,027	+266.142%
2026-01-15	2.6500	2.6700	2.6500	2.6700	+13.136%	8	2,027	+248.315%
2026-01-14	2.5000	2.5000	2.3600	2.3600	-4.839%	17	2,033	+294.068%
2026-01-13	2.4700	2.4800	2.4700	2.4800	-1.195%	8	2,019	+275.000%
2026-01-12	2.5000	2.5100	2.4800	2.5100	-1.569%	5	2,011	+270.518%
2025-12-29	2.5100	2.5500	2.5100	2.5500	+0.394%	12	2,007	+264.706%
2025-12-26	2.5600	2.5900	2.5300	2.5400	+1.195%	7	2,007	+266.142%
2025-12-24	2.5000	2.6000	2.5000	2.5100	+0.400%	4	2,006	+270.518%
2025-12-23	2.5000	2.5000	2.5000	2.5000	0.000%	3	2,006	+272.000%
2025-12-22	2.4900	2.5000	2.4900	2.5000	+2.041%	15	2,005	+272.000%
2025-12-19	2.3900	2.4600	2.3900	2.4500	+3.814%	71	2,010	+279.592%
2025-12-18	2.4000	2.4000	2.3600	2.3600	+3.057%	20	2,068	+294.068%
2025-12-16	2.2500	2.2900	2.2500	2.2900	-0.435%	76	2,078	+306.114%
2025-12-12	2.3600	2.3600	2.2900	2.3000	-5.350%	26	2,032	+304.348%
2025-12-11	2.4300	2.4300	2.4300	2.4300	+7.048%	1	2,008	+282.716%
2025-12-08	2.2100	2.2700	2.1900	2.2700	+2.252%	3	2,007	+309.692%
2025-12-05	2.2200	2.2200	2.2200	2.2200	-1.770%	1	2,004	+318.919%
2025-12-02	2.2700	2.2700	2.2600	2.2600	+3.670%	2	2,003	+311.504%
2025-11-25	2.1800	2.1800	2.1800	2.1800	+4.808%	3	2,001	+326.606%
2025-11-21	2.0600	2.1000	2.0600	2.0800	-3.704%	6	1,998	+347.115%
2025-11-20	2.1900	2.1900	2.1500	2.1600	+0.465%	111	1,992	+330.556%
2025-11-19	2.1500	2.1500	2.1500	2.1500	-18.561%	2	1,930	+332.558%
2025-11-18	2.6400	2.6400	2.6400	2.6400	-5.376%	100	1,930	+252.273%
2025-11-13	3.0500	3.0500	2.7900	2.7900	-3.125%	9	1,830	+233.333%
2025-11-12	2.8800	2.8800	2.8800	2.8800	+2.857%	2	1,832	+222.917%
2025-11-07	2.8000	2.8000	2.8000	2.8000	-3.114%	2	1,832	+232.143%
2025-11-04	2.8900	2.8900	2.8900	2.8900	-9.688%	3	1,833	+221.799%
2025-11-03	3.1400	3.2000	3.0300	3.2000	+9.966%	7	1,829	+190.625%
2025-10-31	3.0000	3.0000	2.8000	2.9100	-11.818%	20	1,829	+219.588%
2025-10-30	3.0500	3.3500	3.0500	3.3000	-2.941%	7	1,811	+181.818%
2025-10-29	4.0000	4.0000	3.1000	3.4000	-15.633%	212	1,806	+173.529%
2025-10-28	4.4500	4.5000	3.5000	4.0300	+75.217%	1,649	1,647	+130.769%
2025-10-24	2.2000	2.3500	2.2000	2.3000	+30.682%	11	46	+304.348%
2025-10-21	1.7600	1.7600	1.7600	1.7600	-4.348%	13	44	+428.409%
2025-10-17	1.8400	1.8400	1.8400	1.8400	0.000%	4	44	+405.435%
2025-10-16	1.9200	1.9200	1.8400	1.8400	+2.222%	10	40	+405.435%
2025-10-15	1.8000	1.8000	1.8000	1.8000	+12.500%	2	43	+416.667%
2025-10-14	1.5500	1.6000	1.5500	1.6000	0.000%	6	43	+481.250%
2025-10-13	1.6000	1.6000	1.6000	1.6000	+32.231%	8	39	+481.250%
2025-10-10	1.3400	1.3400	1.2100	1.2100	-18.243%	4	35	+668.595%
2025-10-09	1.4800	1.4800	1.4800	1.4800	+21.311%	3	33	+528.378%
2025-10-08	1.2500	1.2500	1.2200	1.2200	+1.667%	15	33	+662.295%
2025-10-07	1.2200	1.3100	1.2000	1.2000	+6.195%	12	38	+675.000%
2025-10-06	1.1700	1.2100	1.1100	1.1300	+7.619%	32	28	+723.009%
2025-10-03	1.1500	1.1500	1.0500	1.0500	-7.080%	3	42	+785.714%
2025-10-02	1.1300	1.1300	1.1300	1.1300	+8.654%	1	40	+723.009%
2025-10-01	1.0400	1.0400	1.0400	1.0400	+6.122%	1	39	+794.231%
2025-09-30	0.9800	0.9800	0.9800	0.9800	0.000%	1	38	+848.980%
2025-09-29	1.0100	1.0100	0.9800	0.9800	+8.889%	7	37	+848.980%
2025-09-24	0.9000	0.9000	0.9000	0.9000	-15.888%	10	30	+933.333%
2025-09-23	1.0300	1.0700	1.0300	1.0700	0.000%	20	20	+769.159%