Dark

NOK20280121C32
NOK Jan 21 2028 32.00 Call (NOK280121C00032000)
option OPRA

EOD

Sep 25, 2026

0.5000-5.660%(-0.0300)348

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5200	0.5400	0.4900	0.5000	-5.660%	348	15,045	0.000%
2026-09-24	0.5400	0.5400	0.4900	0.5300	-8.621%	39	14,818	-5.660%
2026-09-22	0.5900	0.5900	0.5500	0.5800	-7.937%	44	14,810	-13.793%
2026-09-21	0.5900	0.6300	0.5700	0.6300	+8.621%	16	14,817	-20.635%
2026-09-18	0.5800	0.5800	0.5600	0.5800	+1.754%	3	14,806	-13.793%
2026-09-17	0.5700	0.6000	0.5200	0.5700	+14.000%	74	14,806	-12.281%
2026-09-16	0.5000	0.5000	0.4800	0.5000	+6.383%	5	14,804	0.000%
2026-09-15	0.5800	0.5800	0.4600	0.4700	-2.083%	1,499	14,803	+6.383%
2026-09-14	0.5300	0.5500	0.4800	0.4800	-26.154%	65	13,512	+4.167%
2026-09-11	0.5800	0.6500	0.5800	0.6500	+8.333%	17	13,516	-23.077%
2026-09-10	0.5900	0.6000	0.5900	0.6000	-6.250%	22	13,511	-16.667%
2026-09-09	0.7200	0.7300	0.6400	0.6400	-7.246%	270	13,512	-21.875%
2026-09-08	0.5400	0.6900	0.5400	0.6900	+43.750%	24	13,304	-27.536%
2026-09-04	0.4800	0.5000	0.4800	0.4800	+4.348%	529	13,285	+4.167%
2026-09-03	0.4400	0.4600	0.4200	0.4600	-2.128%	38	13,285	+8.696%
2026-09-02	0.4700	0.4800	0.4600	0.4700	-6.000%	41	13,284	+6.383%
2026-09-01	0.5000	0.5300	0.4900	0.5000	-13.793%	34	13,286	0.000%
2026-08-31	0.6000	0.6000	0.5700	0.5800	-4.918%	65	13,280	-13.793%
2026-08-28	0.6600	0.6700	0.6100	0.6100	-12.857%	150	13,324	-18.033%
2026-08-27	0.6900	0.7000	0.6900	0.7000	0.000%	47	13,259	-28.571%
2026-08-26	0.7000	0.7000	0.7000	0.7000	+7.692%	10	13,244	-28.571%
2026-08-24	0.6500	0.6500	0.6500	0.6500	-12.162%	15	13,244	-23.077%
2026-08-21	0.8300	0.8300	0.7400	0.7400	-1.333%	24	13,244	-32.432%
2026-08-20	0.6600	0.7500	0.6600	0.7500	-8.537%	27	13,229	-33.333%
2026-08-18	0.8100	0.8500	0.8100	0.8200	-9.890%	22	13,229	-39.024%
2026-08-17	0.9200	0.9900	0.9100	0.9100	+1.111%	59	13,247	-45.055%
2026-08-14	0.8500	0.9100	0.8500	0.9000	+2.273%	7	13,234	-44.444%
2026-08-13	0.8500	0.9600	0.8500	0.8800	+6.024%	125	13,234	-43.182%
2026-08-12	0.7900	0.9000	0.7900	0.8300	+27.692%	95	13,245	-39.759%
2026-08-11	0.6900	0.6900	0.6500	0.6500	+1.563%	22	13,241	-23.077%
2026-08-10	0.7000	0.7000	0.6400	0.6400	-9.859%	35	13,232	-21.875%
2026-08-07	0.7400	0.8000	0.6900	0.7100	-4.054%	24	13,216	-29.577%
2026-08-06	0.7700	0.7700	0.7400	0.7400	-9.756%	9	13,228	-32.432%
2026-08-05	0.8200	0.8200	0.8100	0.8200	-7.865%	22	13,225	-39.024%
2026-08-04	0.8100	0.9100	0.8100	0.8900	+27.143%	68	13,224	-43.820%
2026-08-03	0.6500	0.7500	0.6500	0.7000	+9.375%	28	13,224	-28.571%
2026-07-31	0.7500	0.7600	0.6400	0.6400	-1.538%	14	13,213	-21.875%
2026-07-30	1.4200	1.4200	0.6500	0.6500	+20.370%	86	13,212	-23.077%
2026-07-29	0.5900	0.6000	0.5200	0.5400	-15.625%	1,069	13,204	-7.407%
2026-07-28	0.6300	0.6600	0.5900	0.6400	-5.882%	21	12,238	-21.875%
2026-07-27	0.7000	0.7200	0.6600	0.6800	0.000%	43	12,240	-26.471%
2026-07-24	0.7700	0.7700	0.6700	0.6800	-20.000%	45	12,240	-26.471%
2026-07-23	0.9700	0.9700	0.8300	0.8500	-19.811%	9,989	12,249	-41.176%
2026-07-22	1.0400	1.0800	1.0400	1.0600	-3.636%	5	3,576	-52.830%
2026-07-21	1.1000	1.1000	1.1000	1.1000	+15.789%	3	3,574	-54.545%
2026-07-20	0.9500	1.0300	0.9500	0.9500	-3.061%	11	3,573	-47.368%
2026-07-17	0.9100	1.0100	0.8800	0.9800	-1.010%	35	3,570	-48.980%
2026-07-16	1.0800	1.0800	0.9900	0.9900	-16.807%	89	3,569	-49.495%
2026-07-15	1.3200	1.3200	1.1300	1.1900	-9.848%	28	3,597	-57.983%
2026-07-14	1.3200	1.3200	1.3200	1.3200	-4.348%	1	3,586	-62.121%
2026-07-13	1.4000	1.4600	1.3800	1.3800	-13.750%	168	3,585	-63.768%
2026-07-10	1.6500	1.6900	1.6000	1.6000	-9.605%	14	3,613	-68.750%
2026-07-09	1.6800	1.7800	1.6700	1.7700	+24.648%	19	3,618	-71.751%
2026-07-08	1.4500	1.4500	1.4100	1.4200	-4.698%	11	3,603	-64.789%
2026-07-07	1.6100	1.6100	1.4100	1.4900	-11.310%	97	3,598	-66.443%
2026-07-06	1.7500	1.7500	1.6400	1.6800	+9.091%	60	3,591	-70.238%
2026-07-02	1.8200	1.8200	1.5200	1.5400	-16.757%	52	3,597	-67.532%
2026-07-01	1.9000	1.9300	1.8400	1.8500	-9.756%	19	3,597	-72.973%
2026-06-30	2.1500	2.1500	2.0000	2.0500	+3.535%	41	3,581	-75.610%
2026-06-29	1.8300	1.9800	1.7500	1.9800	+2.062%	20	3,568	-74.747%
2026-06-26	2.1900	2.1900	1.9400	1.9400	-19.167%	44	3,556	-74.227%
2026-06-25	2.5400	2.5400	2.3900	2.4000	0.000%	357	3,531	-79.167%
2026-06-24	2.5000	2.6100	2.4000	2.4000	0.000%	103	3,735	-79.167%
2026-06-23	2.4000	2.4500	2.4000	2.4000	-13.669%	11	3,701	-79.167%
2026-06-22	2.5000	2.8000	2.4300	2.7800	+20.870%	194	3,701	-82.014%
2026-06-18	2.4300	2.4300	2.2600	2.3000	-8.000%	169	3,494	-78.261%
2026-06-17	2.7500	2.7500	2.4300	2.5000	-5.660%	100	3,494	-80.000%
2026-06-16	2.8800	2.8800	2.5000	2.6500	-13.115%	143	3,494	-81.132%
2026-06-15	3.0700	3.1500	2.8200	3.0500	-3.175%	310	0	-83.607%
2026-06-12	2.8600	3.2000	2.6900	3.1500	+14.130%	117	0	-84.127%
2026-06-11	2.5100	2.7600	2.4700	2.7600	+12.195%	350	0	-81.884%
2026-06-10	2.7000	2.8000	2.4600	2.4600	-8.889%	76	0	-79.675%
2026-06-09	3.1500	3.3000	2.4600	2.7000	-14.286%	2,145	0	-81.481%
2026-06-08	3.2000	3.4000	3.0500	3.1500	+5.000%	1,665	0	-84.127%
2026-06-05	3.5600	3.6000	2.9500	3.0000	-25.926%	124	0	-83.333%
2026-06-04	3.7500	4.0500	3.5900	4.0500	-3.571%	178	0	-87.654%
2026-06-03	4.0900	4.6500	4.0000	4.2000	0.000%	188	0	-88.095%