Dark

NOK20280121C30
NOK Jan 21 2028 30.00 Call (NOK280121C00030000)
option OPRA

EOD

Sep 28, 2026

0.5100-10.526%(-0.0600)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.5200	0.4900	0.5100	-10.526%	60	17,240	0.000%
2026-09-25	0.5300	0.5700	0.5300	0.5700	+1.786%	4	17,213	-10.526%
2026-09-24	0.6000	0.6000	0.5500	0.5600	-9.677%	51	17,215	-8.929%
2026-09-23	0.6500	0.6500	0.6000	0.6200	-6.061%	37	17,169	-17.742%
2026-09-22	0.6700	0.6800	0.6200	0.6600	-5.714%	160	17,198	-22.727%
2026-09-21	0.6600	0.7200	0.6500	0.7000	+11.111%	148	17,061	-27.143%
2026-09-18	0.6800	0.6800	0.6000	0.6300	+1.613%	10	16,954	-19.048%
2026-09-17	0.6200	0.6400	0.5800	0.6200	+10.714%	31	16,949	-17.742%
2026-09-16	0.5800	0.5800	0.4900	0.5600	+12.000%	129	16,943	-8.929%
2026-09-15	0.5500	0.5600	0.5000	0.5000	-9.091%	25	16,898	+2.000%
2026-09-14	0.5800	0.6100	0.5000	0.5500	-26.667%	91	16,904	-7.273%
2026-09-11	0.7000	0.7500	0.6700	0.7500	+13.636%	209	16,985	-32.000%
2026-09-10	0.6300	0.6700	0.6300	0.6600	-5.714%	5	17,110	-22.727%
2026-09-09	0.8000	0.8100	0.7000	0.7000	-6.667%	163	17,110	-27.143%
2026-09-08	0.6100	0.7500	0.5900	0.7500	+38.889%	154	17,106	-32.000%
2026-09-04	0.5300	0.5500	0.5300	0.5400	+5.882%	100	17,076	-5.556%
2026-09-03	0.5000	0.5100	0.4700	0.5100	-3.774%	60	17,076	0.000%
2026-09-02	0.5800	0.5800	0.5000	0.5300	-5.357%	114	17,081	-3.774%
2026-09-01	0.5600	0.5600	0.5300	0.5600	-11.111%	209	17,098	-8.929%
2026-08-31	0.6400	0.6700	0.6300	0.6300	-7.353%	52	17,294	-19.048%
2026-08-28	0.7700	0.7700	0.6800	0.6800	-11.688%	56	17,292	-25.000%
2026-08-27	0.8000	0.8000	0.7300	0.7700	+2.667%	28	17,313	-33.766%
2026-08-26	0.7500	0.7800	0.6700	0.7500	-6.250%	30	17,321	-32.000%
2026-08-25	0.7900	0.8000	0.7500	0.8000	+9.589%	91	17,329	-36.250%
2026-08-24	0.7500	0.7500	0.7300	0.7300	-7.595%	22	17,353	-30.137%
2026-08-21	0.8000	0.8100	0.7500	0.7900	-4.819%	6,172	17,363	-35.443%
2026-08-20	0.8000	0.8700	0.7700	0.8300	+2.469%	46	11,830	-38.554%
2026-08-19	0.8600	0.8900	0.8100	0.8100	-10.000%	619	11,836	-37.037%
2026-08-18	0.8900	0.9600	0.8900	0.9000	-10.000%	10	11,832	-43.333%
2026-08-17	1.0100	1.0900	1.0000	1.0000	+2.041%	25	11,825	-49.000%
2026-08-14	0.9900	0.9900	0.9200	0.9800	+1.031%	92	11,835	-47.959%
2026-08-13	0.9400	1.0700	0.9200	0.9700	+5.435%	200	11,836	-47.423%
2026-08-12	0.9100	0.9800	0.9000	0.9200	+29.577%	178	11,838	-44.565%
2026-08-11	0.7200	0.7200	0.7000	0.7100	0.000%	52	11,779	-28.169%
2026-08-10	0.7500	0.7500	0.7100	0.7100	-6.579%	71	11,819	-28.169%
2026-08-07	0.8200	0.8200	0.7500	0.7600	-5.000%	79	11,869	-32.895%
2026-08-06	0.8300	0.8300	0.8000	0.8000	-8.046%	105	11,828	-36.250%
2026-08-05	0.9500	0.9600	0.8700	0.8700	-10.309%	150	11,839	-41.379%
2026-08-04	0.9600	0.9700	0.9000	0.9700	+22.785%	35	11,863	-47.423%
2026-08-03	0.7200	0.7900	0.7200	0.7900	+9.722%	54	11,862	-35.443%
2026-07-31	0.7300	0.7600	0.7200	0.7200	-2.703%	15	11,863	-29.167%
2026-07-30	0.7500	0.7800	0.6600	0.7400	+27.586%	790	11,857	-31.081%
2026-07-29	0.6900	0.6900	0.5800	0.5800	-18.310%	87	12,151	-12.069%
2026-07-28	0.7100	0.7500	0.6600	0.7100	0.000%	42	12,177	-28.169%
2026-07-27	0.7700	0.7700	0.6800	0.7100	-5.333%	27	12,176	-28.169%
2026-07-24	0.7900	0.7900	0.7200	0.7500	-16.667%	885	12,176	-32.000%
2026-07-23	1.0700	1.0900	0.9000	0.9000	-18.182%	1,374	12,191	-43.333%
2026-07-22	1.1000	1.1300	1.1000	1.1000	-6.780%	93	11,419	-53.636%
2026-07-21	1.2100	1.2100	1.1700	1.1800	+15.686%	23	11,420	-56.780%
2026-07-20	1.0700	1.0700	1.0200	1.0200	-2.857%	166	11,418	-50.000%
2026-07-17	0.9800	1.1000	0.9100	1.0500	-5.405%	172	11,417	-51.429%
2026-07-16	1.2000	1.2000	1.0800	1.1100	-15.267%	358	11,495	-54.054%
2026-07-15	1.5300	1.5300	1.2300	1.3100	-8.392%	285	11,445	-61.069%
2026-07-14	1.4900	1.5000	1.4100	1.4300	-2.055%	118	11,252	-64.336%
2026-07-13	1.6500	1.6500	1.4600	1.4600	-16.571%	64	11,230	-65.068%
2026-07-10	1.7700	1.8000	1.6500	1.7500	-6.915%	59	11,200	-70.857%
2026-07-09	1.7500	1.8800	1.7500	1.8800	+21.290%	890	11,213	-72.872%
2026-07-08	1.5500	1.5700	1.3900	1.5500	0.000%	178	11,562	-67.097%
2026-07-07	1.7000	1.7100	1.5500	1.5500	-13.408%	1,719	11,477	-67.097%
2026-07-06	1.7900	1.8800	1.7800	1.7900	+9.146%	80	9,940	-71.508%
2026-07-02	1.8900	1.9500	1.6200	1.6400	-16.751%	170	9,976	-68.902%
2026-07-01	2.0000	2.1000	1.9700	1.9700	-9.633%	77	9,976	-74.112%
2026-06-30	2.2800	2.2800	2.1500	2.1800	+2.830%	263	9,971	-76.606%
2026-06-29	2.0500	2.1400	1.9000	2.1200	-1.395%	263	9,952	-75.943%
2026-06-26	2.2600	2.3200	2.1000	2.1500	-16.342%	1,731	9,848	-76.279%
2026-06-25	2.6100	2.7100	2.4500	2.5700	-1.154%	1,694	9,203	-80.156%
2026-06-24	2.5500	2.7800	2.5500	2.6000	+1.167%	322	8,803	-80.385%
2026-06-23	2.4400	2.6500	2.4400	2.5700	-12.881%	1,037	8,647	-80.156%
2026-06-22	2.6900	2.9500	2.6400	2.9500	+18.000%	767	8,325	-82.712%
2026-06-18	2.6400	2.6400	2.3800	2.5000	-5.660%	382	7,888	-79.600%
2026-06-17	2.8000	2.8400	2.5500	2.6500	-7.343%	1,091	7,888	-80.755%
2026-06-16	3.1000	3.1000	2.6500	2.8600	-11.180%	276	7,888	-82.168%
2026-06-15	3.3400	3.3400	3.0000	3.2200	-2.424%	338	0	-84.161%
2026-06-12	3.3000	3.4900	3.2200	3.3000	+13.402%	823	0	-84.545%
2026-06-11	2.6500	2.9100	2.6200	2.9100	+11.494%	175	0	-82.474%
2026-06-10	2.8000	2.9300	2.6000	2.6100	-8.741%	179	0	-80.460%
2026-06-09	3.2500	3.2500	2.5000	2.8600	-13.333%	890	0	-82.168%
2026-06-08	3.3500	3.6100	3.2500	3.3000	+2.484%	252	0	-84.545%
2026-06-05	3.6500	3.7500	3.1000	3.2200	-25.116%	1,318	0	-84.161%
2026-06-04	4.0000	4.3000	3.6800	4.3000	-4.232%	668	0	-88.140%
2026-06-03	4.3500	4.8500	4.1000	4.4900	+2.045%	1,483	0	-88.641%
2026-06-02	4.3200	4.5500	4.2000	4.4000	+7.843%	979	0	-88.409%
2026-06-01	3.3500	4.2500	3.3500	4.0800	+26.708%	1,811	0	-87.500%
2026-05-29	3.3000	3.4500	3.0500	3.2200	-5.294%	769	0	-84.161%
2026-05-28	3.6500	3.6500	3.2600	3.4000	-5.556%	1,206	0	-85.000%
2026-05-27	3.5200	3.7500	3.3500	3.6000	-3.485%	920	0	-85.833%
2026-05-26	3.0700	3.8500	3.0000	3.7300	0.000%	1,680	0	-86.327%