Dark

NOK20280121C3
NOK Jan 21 2028 3.00 Call (NOK280121C00003000)
option OPRA

EOD

Sep 21, 2026

8.30+19.253%(+1.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.3000	8.3000	8.3000	8.3000	+19.253%	2	2,700	0.000%
2026-09-14	6.9600	6.9600	6.9600	6.9600	-14.601%	2	2,702	+19.253%
2026-09-09	8.1500	8.1500	8.1500	8.1500	+16.262%	3	2,701	+1.840%
2026-09-02	7.0100	7.0100	7.0100	7.0100	-1.958%	1	2,701	+18.402%
2026-08-31	7.2000	7.2000	7.1500	7.1500	-5.921%	5	2,702	+16.084%
2026-08-27	7.7200	7.7200	7.6000	7.6000	+2.013%	7	2,707	+9.211%
2026-08-25	7.4000	7.5000	7.4000	7.4500	+2.335%	16	2,708	+11.409%
2026-08-21	7.2800	7.2800	7.2800	7.2800	-4.462%	40	2,708	+14.011%
2026-08-18	7.6200	7.6200	7.6200	7.6200	-5.459%	1	2,748	+8.924%
2026-08-17	8.0600	8.0600	8.0600	8.0600	+6.332%	1	2,748	+2.978%
2026-08-12	7.5800	7.5800	7.5800	7.5800	+13.985%	1	2,749	+9.499%
2026-08-11	6.6500	6.6500	6.6500	6.6500	-1.627%	1	2,750	+24.812%
2026-08-06	6.7600	6.7600	6.7600	6.7600	-6.111%	2	2,749	+22.781%
2026-08-04	7.2000	7.2000	7.2000	7.2000	+10.769%	2	2,747	+15.278%
2026-07-30	6.5000	6.5000	6.5000	6.5000	+15.044%	1	2,745	+27.692%
2026-07-29	5.6500	5.6500	5.6500	5.6500	-23.129%	1	2,744	+46.903%
2026-07-17	7.1500	7.3500	7.1500	7.3500	-33.182%	10	2,744	+12.925%
2026-06-23	11.0000	11.0000	11.0000	11.0000	-0.901%	10	2,747	-24.545%
2026-06-18	11.1000	11.1000	11.1000	11.1000	-7.654%	1	2,747	-25.225%
2026-06-15	12.0200	12.0200	12.0200	12.0200	+12.442%	1	2,747	-30.948%
2026-06-11	10.6900	10.6900	10.6900	10.6900	-7.446%	1	2,747	-22.357%
2026-06-05	11.5500	11.5500	11.5500	11.5500	-14.444%	2	2,747	-28.139%
2026-06-04	13.0000	13.5000	13.0000	13.5000	-5.462%	6	2,749	-38.519%
2026-06-03	14.2800	14.2800	14.2800	14.2800	-1.517%	3	2,743	-41.877%
2026-06-02	14.5000	14.5000	14.5000	14.5000	+22.363%	1	2,740	-42.759%
2026-05-29	11.8000	11.8500	11.8000	11.8500	-22.295%	11	2,740	-29.958%
2026-05-27	13.1000	15.2500	13.1000	15.2500	+14.662%	4	2,742	-45.574%
2026-05-26	13.2800	13.3000	13.2800	13.3000	+6.400%	31	2,741	-37.594%
2026-05-22	12.5000	12.5000	12.5000	12.5000	+11.111%	1	2,760	-33.600%
2026-05-21	11.2500	11.2500	11.2500	11.2500	+0.897%	1	2,761	-26.222%
2026-05-19	11.1500	11.1500	11.1500	11.1500	-5.508%	3	2,761	-25.561%
2026-05-13	11.5100	11.8000	11.0000	11.8000	+18.355%	3	2,759	-29.661%
2026-05-08	9.9700	9.9700	9.9700	9.9700	+5.503%	2	2,759	-16.750%
2026-05-07	9.5000	9.5000	9.4500	9.4500	-7.353%	8	2,761	-12.169%
2026-05-06	11.8500	11.8500	10.2000	10.2000	-0.682%	10	2,763	-18.627%
2026-05-04	10.1000	10.2700	10.1000	10.2700	-6.636%	5	2,768	-19.182%
2026-05-01	11.0000	11.0000	11.0000	11.0000	+10.000%	342	2,429	-24.545%
2026-04-30	10.0000	10.0000	10.0000	10.0000	+29.870%	4	2,429	-17.000%
2026-04-24	7.7000	7.7000	7.6500	7.7000	+0.654%	4	2,433	+7.792%
2026-04-23	7.6500	7.6500	7.6500	7.6500	+4.082%	2	2,430	+8.497%
2026-04-17	7.3500	7.3500	7.3500	7.3500	+0.823%	2	2,428	+12.925%
2026-04-16	7.2900	7.2900	7.2900	7.2900	-1.085%	1	2,428	+13.855%
2026-04-13	7.3500	7.3700	7.3500	7.3700	+2.361%	5	2,428	+12.619%
2026-04-10	7.2000	7.2000	7.2000	7.2000	+8.434%	1	2,431	+15.278%
2026-04-09	6.6400	6.6400	6.6400	6.6400	+19.640%	1	2,430	+25.000%
2026-04-02	5.5500	5.5500	5.5500	5.5500	+5.714%	5	2,435	+49.550%
2026-03-27	5.2500	5.2500	5.2500	5.2500	+2.941%	3	2,435	+58.095%
2026-03-23	5.1000	5.1000	5.1000	5.1000	-2.857%	2	2,432	+62.745%
2026-03-20	5.2500	5.2500	5.2500	5.2500	-9.483%	5	2,432	+58.095%
2026-03-16	5.7000	5.8000	5.7000	5.8000	+10.476%	4	2,427	+43.103%
2026-03-12	5.2500	5.2500	5.2500	5.2500	+7.143%	3	2,430	+58.095%
2026-03-09	5.0000	5.0000	4.9000	4.9000	0.000%	6	2,430	+69.388%
2026-03-06	4.9500	5.0000	4.9000	4.9000	-10.092%	32	2,431	+69.388%
2026-03-02	5.2700	5.4500	5.2700	5.4500	+13.071%	515	2,433	+52.294%
2026-02-27	4.8200	4.8200	4.8200	4.8200	+3.879%	40	1,938	+72.199%
2026-02-25	4.6400	4.6400	4.6400	4.6400	-0.215%	1	1,897	+78.879%
2026-02-23	4.5500	4.6500	4.5500	4.6500	-4.124%	2	1,897	+78.495%
2026-02-20	4.6800	4.8500	4.6800	4.8500	+8.989%	13	1,898	+71.134%
2026-02-18	4.4500	4.4500	4.4000	4.4500	+1.136%	24	1,911	+86.517%
2026-02-17	4.2900	4.4400	4.2900	4.4000	+7.317%	37	1,934	+88.636%
2026-02-13	4.0500	4.1000	4.0500	4.1000	-2.381%	23	1,902	+102.439%
2026-02-12	4.0700	4.2000	4.0700	4.2000	0.000%	11	1,902	+97.619%
2026-02-10	4.2000	4.2000	4.2000	4.2000	0.000%	2	1,891	+97.619%
2026-02-09	4.1000	4.2000	4.1000	4.2000	+1.205%	12	1,889	+97.619%
2026-02-06	4.0500	4.1500	4.0500	4.1500	+5.063%	12	1,899	+100.000%
2026-02-05	3.9500	3.9500	3.9500	3.9500	-3.186%	4	1,911	+110.127%
2026-02-04	4.0000	4.0800	4.0000	4.0800	+8.800%	16	1,915	+103.431%
2026-02-03	3.7500	3.7500	3.7500	3.7500	+1.351%	3	1,923	+121.333%
2026-02-02	3.6000	3.7000	3.6000	3.7000	+5.714%	3	1,925	+124.324%
2026-01-30	3.5000	3.5000	3.5000	3.5000	-7.895%	4	1,928	+137.143%
2026-01-29	3.4500	3.8000	3.3000	3.8000	-1.299%	6	1,932	+118.421%
2026-01-28	3.7500	3.8500	3.7500	3.8500	-6.098%	592	1,926	+115.584%
2026-01-27	4.1000	4.1000	4.1000	4.1000	+3.797%	1	1,334	+102.439%
2026-01-26	3.9000	3.9800	3.9000	3.9500	+2.597%	3	1,335	+110.127%
2026-01-23	3.7500	3.8500	3.7500	3.8500	+7.542%	5	1,336	+115.584%
2026-01-22	3.6000	3.6000	3.5800	3.5800	+0.845%	2	1,337	+131.844%
2026-01-21	3.4500	3.5500	3.4500	3.5500	-6.579%	482	1,339	+133.803%
2026-01-15	3.9000	3.9000	3.8000	3.8000	+7.042%	3	857	+118.421%
2026-01-14	3.4100	3.5500	3.4100	3.5500	-4.054%	7	854	+133.803%
2026-01-13	3.7000	3.7000	3.7000	3.7000	-5.852%	5	852	+124.324%
2026-01-07	4.0000	4.0000	3.9300	3.9300	+10.704%	18	847	+111.196%
2026-01-06	3.5500	3.5500	3.5500	3.5500	-2.740%	1	847	+133.803%
2026-01-05	3.6800	3.6800	3.6500	3.6500	-0.815%	12	834	+127.397%
2025-12-30	3.6800	3.6800	3.6800	3.6800	+2.222%	1	834	+125.543%
2025-12-19	3.5000	3.6000	3.5000	3.6000	+3.746%	2	833	+130.556%
2025-12-18	3.5000	3.5000	3.4700	3.4700	+5.152%	5	835	+139.193%
2025-12-15	3.3000	3.3000	3.3000	3.3000	0.000%	2	833	+151.515%
2025-12-12	3.4500	3.4500	3.3000	3.3000	-5.714%	4	831	+151.515%
2025-12-11	3.5000	3.5500	3.5000	3.5000	+4.167%	23	830	+137.143%
2025-12-09	3.3000	3.3700	3.3000	3.3600	+1.818%	449	832	+147.024%
2025-12-05	3.2000	3.3000	3.2000	3.3000	0.000%	13	403	+151.515%
2025-11-28	3.3000	3.3000	3.3000	3.3000	0.000%	2	399	+151.515%
2025-11-25	3.3000	3.3000	3.3000	3.3000	+6.452%	10	397	+151.515%
2025-11-21	3.1000	3.1000	3.1000	3.1000	-0.322%	2	387	+167.742%
2025-11-20	3.0500	3.1100	3.0500	3.1100	-4.308%	17	389	+166.881%
2025-11-19	3.5000	3.5000	3.2000	3.2500	-12.162%	44	386	+155.385%
2025-11-14	3.9500	3.9500	3.7000	3.7000	-8.642%	23	342	+124.324%
2025-11-13	4.2800	4.2800	4.0500	4.0500	-1.220%	3	359	+104.938%
2025-11-12	3.9500	4.1000	3.9500	4.1000	+1.235%	16	356	+102.439%
2025-11-11	4.0500	4.0500	4.0500	4.0500	-1.220%	2	360	+104.938%
2025-11-10	4.1000	4.1000	4.1000	4.1000	+1.235%	10	359	+102.439%
2025-11-06	4.0500	4.0500	4.0500	4.0500	+1.250%	7	369	+104.938%
2025-11-04	3.9800	4.0000	3.9800	4.0000	-6.977%	11	362	+107.500%
2025-11-03	4.3000	4.3000	4.2900	4.3000	+5.392%	14	337	+93.023%
2025-10-31	4.1500	4.1500	3.9500	4.0800	-9.333%	39	337	+103.431%
2025-10-29	5.0000	5.0000	4.5000	4.5000	-17.431%	21	317	+84.444%
2025-10-28	3.6100	6.0000	3.6100	5.4500	+55.714%	32	304	+52.294%
2025-10-27	3.5000	3.5000	3.5000	3.5000	+4.478%	2	275	+137.143%
2025-10-24	3.3500	3.3500	3.3500	3.3500	+5.346%	1	275	+147.761%
2025-10-23	3.1800	3.1800	3.1800	3.1800	+15.636%	1	274	+161.006%
2025-10-20	2.7500	2.7500	2.7500	2.7500	-3.509%	1	273	+201.818%
2025-10-17	2.8000	2.8500	2.8000	2.8500	+23.377%	2	273	+191.228%
2025-10-10	2.4600	2.4600	2.3100	2.3100	-1.702%	12	272	+259.307%
2025-10-08	2.4000	2.4000	2.2400	2.3500	+4.911%	7	277	+253.191%
2025-10-07	2.2400	2.2400	2.2400	2.2400	+6.161%	10	274	+270.536%
2025-10-06	2.1100	2.1100	2.1100	2.1100	+1.442%	10	264	+293.365%
2025-10-03	2.0200	2.1400	2.0200	2.0800	+4.523%	14	254	+299.038%
2025-10-01	1.9900	1.9900	1.9900	1.9900	+7.568%	10	242	+317.085%
2025-09-25	1.8500	1.8500	1.8500	1.8500	-2.632%	200	232	+348.649%
2025-09-24	1.9000	1.9000	1.8900	1.9000	-3.061%	30	32	+336.842%
2025-09-18	1.9600	1.9600	1.9600	1.9600	+11.364%	1	2	+323.469%
2025-09-16	1.7600	1.7600	1.7600	1.7600	0.000%	1	1	+371.591%