Dark

NOK20280121C27
NOK Jan 21 2028 27.00 Call (NOK280121C00027000)
option OPRA

EOD

Sep 28, 2026

0.6000-11.765%(-0.0800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6100	0.6300	0.6000	0.6000	-11.765%	5	10,672	0.000%
2026-09-25	0.6700	0.6900	0.6700	0.6800	-9.333%	56	10,675	-11.765%
2026-09-23	0.8000	0.8000	0.7500	0.7500	-10.714%	6	10,677	-20.000%
2026-09-21	0.8000	0.8400	0.7600	0.8400	+10.526%	28	10,677	-28.571%
2026-09-18	0.8000	0.8000	0.7600	0.7600	+1.333%	109	10,654	-21.053%
2026-09-17	0.7500	0.7500	0.7500	0.7500	+19.048%	42	10,744	-20.000%
2026-09-15	0.6000	0.6700	0.6000	0.6300	-1.563%	7	10,764	-4.762%
2026-09-14	0.6800	0.6800	0.6400	0.6400	-22.892%	76	10,761	-6.250%
2026-09-11	0.8500	0.8500	0.8300	0.8300	+12.162%	21	10,751	-27.711%
2026-09-10	0.7400	0.7400	0.7400	0.7400	-13.953%	1	10,751	-18.919%
2026-09-09	0.9300	0.9500	0.8500	0.8600	+7.500%	223	10,751	-30.233%
2026-09-08	0.7800	0.8000	0.7800	0.8000	+35.593%	44	10,660	-25.000%
2026-09-04	0.6300	0.6300	0.5900	0.5900	-1.667%	23	10,682	+1.695%
2026-09-03	0.6000	0.6100	0.5600	0.6000	-3.226%	20	10,682	0.000%
2026-09-02	0.6400	0.6400	0.6200	0.6200	-3.125%	77	10,681	-3.226%
2026-09-01	0.6500	0.6500	0.6400	0.6400	-13.514%	51	10,734	-6.250%
2026-08-31	0.8000	0.8000	0.7400	0.7400	-3.896%	19	10,724	-18.919%
2026-08-28	0.8000	0.8000	0.7700	0.7700	-14.444%	6	10,734	-22.078%
2026-08-27	0.8700	0.9400	0.8700	0.9000	0.000%	34	10,735	-33.333%
2026-08-26	0.8800	0.9400	0.8800	0.9000	+15.385%	22	10,758	-33.333%
2026-08-25	0.9000	0.9000	0.7800	0.7800	-9.302%	2	10,758	-23.077%
2026-08-24	0.8700	0.8700	0.8000	0.8600	-6.522%	6	10,758	-30.233%
2026-08-21	0.9100	0.9300	0.9100	0.9200	-1.075%	50	10,762	-34.783%
2026-08-20	0.8800	0.9600	0.8600	0.9300	-6.061%	273	10,770	-35.484%
2026-08-19	1.0700	1.0700	0.9100	0.9900	-3.883%	156	10,810	-39.394%
2026-08-18	0.9700	1.0300	0.9700	1.0300	-11.966%	25	10,726	-41.748%
2026-08-17	1.1800	1.2000	1.1000	1.1700	+0.862%	220	10,751	-48.718%
2026-08-14	1.1600	1.1800	1.0500	1.1600	+1.754%	10,107	10,787	-48.276%
2026-08-13	1.0900	1.2000	1.0900	1.1400	+4.587%	96	7,156	-47.368%
2026-08-12	1.0500	1.0900	1.0500	1.0900	+23.864%	283	7,132	-44.954%
2026-08-11	0.8600	0.8800	0.8200	0.8800	+8.642%	12	7,078	-31.818%
2026-08-10	0.8500	0.8700	0.8100	0.8100	-7.955%	82	7,070	-25.926%
2026-08-07	0.9400	0.9400	0.8800	0.8800	-7.368%	325	7,130	-31.818%
2026-08-06	0.9800	0.9800	0.9500	0.9500	-6.863%	4	7,029	-36.842%
2026-08-05	1.0000	1.0200	1.0000	1.0200	-6.422%	103	7,027	-41.176%
2026-08-04	1.0900	1.1200	1.0600	1.0900	+25.287%	463	7,122	-44.954%
2026-08-03	0.8700	0.8700	0.8700	0.8700	+8.750%	1	7,272	-31.034%
2026-07-31	0.9500	0.9500	0.8000	0.8000	0.000%	13	7,272	-25.000%
2026-07-30	0.8300	0.8700	0.8000	0.8000	+14.286%	74	7,273	-25.000%
2026-07-29	0.7400	0.7400	0.6600	0.7000	-12.500%	102	7,279	-14.286%
2026-07-28	0.7600	0.8000	0.7300	0.8000	-4.762%	183	7,344	-25.000%
2026-07-27	0.9000	0.9000	0.7800	0.8400	+1.205%	144	7,344	-28.571%
2026-07-24	0.8700	0.9000	0.8200	0.8300	-21.698%	876	7,343	-27.711%
2026-07-23	1.1600	1.1600	1.0500	1.0600	-15.873%	42	7,591	-43.396%
2026-07-22	1.2900	1.2900	1.2600	1.2600	-7.353%	40	7,587	-52.381%
2026-07-21	1.3500	1.3600	1.3000	1.3600	+15.254%	45	7,617	-55.882%
2026-07-20	1.1900	1.1900	1.1200	1.1800	-1.667%	25	7,607	-49.153%
2026-07-17	1.1000	1.2500	1.0900	1.2000	-1.639%	233	7,606	-50.000%
2026-07-16	1.2100	1.2700	1.1500	1.2200	-18.667%	661	7,618	-50.820%
2026-07-15	1.6000	1.6000	1.4500	1.5000	-10.714%	61	7,618	-60.000%
2026-07-14	1.6300	1.6800	1.6100	1.6800	+1.818%	1,070	7,596	-64.286%
2026-07-13	1.7700	1.7700	1.6500	1.6500	-16.244%	24	8,533	-63.636%
2026-07-10	1.9700	1.9700	1.9700	1.9700	-6.190%	5	8,522	-69.543%
2026-07-09	2.0300	2.1300	2.0200	2.1000	+17.978%	33	8,522	-71.429%
2026-07-08	1.8000	1.8000	1.7200	1.7800	+0.565%	1,099	8,516	-66.292%
2026-07-07	1.8800	1.8800	1.7000	1.7700	-12.376%	95	8,657	-66.102%
2026-07-06	2.0000	2.0800	2.0000	2.0200	+10.383%	35	8,635	-70.297%
2026-07-02	2.1500	2.1800	1.8100	1.8300	-17.195%	153	8,667	-67.213%
2026-07-01	2.3500	2.3500	2.1700	2.2100	-12.302%	729	8,667	-72.851%
2026-06-30	2.5100	2.5200	2.4200	2.5200	+5.000%	22	9,264	-76.190%
2026-06-29	2.1800	2.4000	2.1000	2.4000	+0.418%	61	9,261	-75.000%
2026-06-26	2.5000	2.5500	2.3500	2.3900	-17.301%	46	9,270	-74.895%
2026-06-25	3.0000	3.0000	2.7400	2.8900	-0.345%	68	9,238	-79.239%
2026-06-24	2.9300	3.0500	2.8000	2.9000	+1.754%	596	9,192	-79.310%
2026-06-23	2.7300	2.9800	2.7300	2.8500	-12.037%	184	9,665	-78.947%
2026-06-22	2.9000	3.3000	2.9000	3.2400	+15.714%	353	9,531	-81.481%
2026-06-18	2.9000	2.9000	2.6500	2.8000	-3.448%	193	9,154	-78.571%
2026-06-17	3.1500	3.1500	2.9000	2.9000	-3.333%	487	9,154	-79.310%
2026-06-16	3.5000	3.5000	2.9500	3.0000	-14.286%	73	9,154	-80.000%
2026-06-15	3.5300	3.6400	3.3000	3.5000	-5.405%	255	9,149	-82.857%
2026-06-12	3.3500	3.7000	3.3500	3.7000	+15.625%	191	9,149	-83.784%
2026-06-11	2.9000	3.2000	2.8700	3.2000	+12.281%	119	9,149	-81.250%
2026-06-10	3.1000	3.1500	2.8400	2.8500	-9.524%	758	9,127	-78.947%
2026-06-09	3.5000	3.5000	2.6700	3.1500	-13.462%	276	9,150	-80.952%
2026-06-08	3.5500	3.9000	3.5500	3.6400	+4.000%	111	9,232	-83.516%
2026-06-05	4.1500	4.1500	3.3800	3.5000	-23.077%	507	9,229	-82.857%
2026-06-04	4.3500	4.6000	4.0100	4.5500	-3.191%	299	9,323	-86.813%
2026-06-03	4.7000	5.2500	4.4500	4.7000	-1.261%	677	9,289	-87.234%
2026-06-02	4.8300	5.0000	4.5000	4.7600	+9.677%	253	8,929	-87.395%
2026-06-01	3.5500	4.5000	3.5500	4.3400	+20.556%	666	8,824	-86.175%
2026-05-29	3.6500	3.8000	3.3500	3.6000	-2.439%	499	8,781	-83.333%
2026-05-28	3.8500	3.9000	3.5500	3.6900	-5.867%	390	8,764	-83.740%
2026-05-27	3.8000	4.0000	3.6000	3.9200	-3.210%	523	8,963	-84.694%
2026-05-26	3.4000	4.1300	3.3000	4.0500	+26.959%	907	8,846	-85.185%
2026-05-22	2.8000	3.4000	2.8000	3.1900	+27.600%	5,765	8,468	-81.191%
2026-05-21	2.3400	2.5500	2.3400	2.5000	+7.296%	464	3,419	-76.000%
2026-05-20	2.5100	2.5100	2.2500	2.3300	-2.510%	231	3,419	-74.249%
2026-05-19	2.2100	2.4600	2.0900	2.3900	+3.913%	164	2,739	-74.895%
2026-05-18	2.6800	2.7900	2.1900	2.3000	-11.538%	571	2,739	-73.913%
2026-05-15	2.6400	2.7300	2.3300	2.6000	-4.762%	656	2,739	-76.923%
2026-05-14	2.8900	3.1000	2.5500	2.7300	-4.545%	1,675	2,062	-78.022%
2026-05-13	2.3200	2.9800	2.1800	2.8600	0.000%	960	0	-79.021%