Dark

NOK20280121C25
NOK Jan 21 2028 25.00 Call (NOK280121C00025000)
option OPRA

EOD

Sep 25, 2026

0.7500-6.250%(-0.0500)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.7800	0.7900	0.7400	0.7500	-6.250%	238	16,053	0.000%
2026-09-24	0.8200	0.8200	0.7300	0.8000	-5.882%	40	16,166	-6.250%
2026-09-23	0.8600	0.8700	0.8200	0.8500	-3.409%	241	16,185	-11.765%
2026-09-22	0.8800	0.8900	0.8200	0.8800	-6.383%	71	16,183	-14.773%
2026-09-21	0.8500	0.9500	0.8500	0.9400	+11.905%	11	16,168	-20.213%
2026-09-18	0.8700	0.8700	0.8400	0.8400	-3.448%	123	16,172	-10.714%
2026-09-17	0.8800	0.9000	0.8300	0.8700	+19.178%	127	16,067	-13.793%
2026-09-16	0.7800	0.7800	0.7300	0.7300	+4.286%	64	16,028	+2.740%
2026-09-15	0.6700	0.7000	0.6700	0.7000	0.000%	2	15,987	+7.143%
2026-09-14	0.7400	0.8000	0.7000	0.7000	-30.000%	170	15,987	+7.143%
2026-09-11	0.9300	1.0100	0.9000	1.0000	+14.943%	186	15,926	-25.000%
2026-09-10	0.9400	0.9400	0.8700	0.8700	-7.447%	62	15,944	-13.793%
2026-09-09	1.0500	1.0500	0.9400	0.9400	-1.053%	347	15,944	-20.213%
2026-09-08	0.7300	1.0200	0.7300	0.9500	+28.378%	212	15,752	-21.053%
2026-09-04	0.7500	0.7500	0.7200	0.7400	+8.824%	101	15,667	+1.351%
2026-09-03	0.6600	0.6800	0.6400	0.6800	-4.225%	87	15,667	+10.294%
2026-09-02	0.7300	0.7300	0.7000	0.7100	-2.740%	108	15,634	+5.634%
2026-09-01	0.8200	0.8200	0.7200	0.7300	-10.976%	448	15,703	+2.740%
2026-08-31	0.9400	0.9400	0.8200	0.8200	-11.828%	298	15,754	-8.537%
2026-08-28	0.9800	0.9800	0.9000	0.9300	-7.000%	157	15,912	-19.355%
2026-08-27	0.9900	1.0200	0.9900	1.0000	-0.990%	31	15,887	-25.000%
2026-08-26	0.9500	1.0400	0.9500	1.0100	-0.980%	246	15,871	-25.743%
2026-08-25	1.0400	1.0500	0.9800	1.0200	+7.368%	164	15,803	-26.471%
2026-08-24	0.9900	1.0300	0.9400	0.9500	-10.377%	75	15,828	-21.053%
2026-08-21	1.0400	1.0600	1.0000	1.0600	0.000%	159	15,826	-29.245%
2026-08-20	1.0000	1.1000	0.9400	1.0600	+2.913%	50	15,880	-29.245%
2026-08-19	1.1400	1.1700	1.0300	1.0300	-10.435%	105	15,854	-27.184%
2026-08-18	1.2000	1.2200	1.1300	1.1500	-11.538%	8	15,805	-34.783%
2026-08-17	1.1700	1.3800	1.1700	1.3000	+7.438%	308	15,807	-42.308%
2026-08-14	1.2000	1.3100	1.1500	1.2100	-2.419%	356	15,892	-38.017%
2026-08-13	1.2100	1.3400	1.2100	1.2400	+5.085%	149	16,007	-39.516%
2026-08-12	1.1600	1.2200	1.1000	1.1800	+28.261%	361	15,929	-36.441%
2026-08-11	0.9500	0.9600	0.9000	0.9200	0.000%	133	15,782	-18.478%
2026-08-10	0.9500	0.9500	0.8800	0.9200	-8.000%	65	15,764	-18.478%
2026-08-07	1.0600	1.1000	0.9500	1.0000	-2.913%	337	15,771	-25.000%
2026-08-06	1.0500	1.0700	0.9500	1.0300	-5.505%	141	15,765	-27.184%
2026-08-05	1.1500	1.1500	1.0800	1.0900	-8.403%	16	15,882	-31.193%
2026-08-04	1.1700	1.2800	1.1300	1.1900	+20.202%	721	15,876	-36.975%
2026-08-03	0.8500	1.0100	0.8400	0.9900	+7.609%	173	15,744	-24.242%
2026-07-31	1.0000	1.0200	0.9200	0.9200	-1.075%	155	15,724	-18.478%
2026-07-30	1.0000	1.0000	0.8700	0.9300	+34.783%	472	15,793	-19.355%
2026-07-29	0.8100	0.8100	0.6900	0.6900	-24.176%	834	15,666	+8.696%
2026-07-28	0.8500	0.9100	0.8100	0.9100	-7.143%	244	16,150	-17.582%
2026-07-27	0.9300	0.9900	0.8600	0.9800	+5.376%	563	16,299	-23.469%
2026-07-24	1.1000	1.1000	0.9200	0.9300	-16.964%	287	16,145	-19.355%
2026-07-23	1.3300	1.3300	1.1200	1.1200	-21.127%	956	16,192	-33.036%
2026-07-22	1.4000	1.4500	1.3900	1.4200	-4.054%	228	15,797	-47.183%
2026-07-21	1.4200	1.5100	1.4200	1.4800	+12.977%	584	15,775	-49.324%
2026-07-20	1.3400	1.3400	1.2500	1.3100	+3.150%	313	15,844	-42.748%
2026-07-17	1.3100	1.3800	1.1800	1.2700	-4.511%	275	15,866	-40.945%
2026-07-16	1.5000	1.5000	1.3300	1.3300	-18.902%	521	15,782	-43.609%
2026-07-15	1.8700	1.8700	1.5500	1.6400	-8.889%	291	15,586	-54.268%
2026-07-14	1.8300	1.8300	1.7500	1.8000	-1.099%	42	15,490	-58.333%
2026-07-13	1.8500	1.9700	1.8000	1.8200	-16.895%	177	15,471	-58.791%
2026-07-10	2.1400	2.2800	2.1000	2.1900	-6.809%	259	15,504	-65.753%
2026-07-09	1.9900	2.4000	1.9900	2.3500	+21.762%	471	15,530	-68.085%
2026-07-08	1.8500	1.9500	1.8500	1.9300	-0.515%	55	15,415	-61.140%
2026-07-07	2.1100	2.1100	1.9200	1.9400	-13.393%	143	15,404	-61.340%
2026-07-06	2.2000	2.3500	2.1600	2.2400	+9.804%	185	15,332	-66.518%
2026-07-02	2.3500	2.4600	2.0000	2.0400	-17.742%	730	15,331	-63.235%
2026-07-01	2.4900	2.5900	2.4300	2.4800	-6.415%	244	15,331	-69.758%
2026-06-30	2.7400	2.7600	2.5700	2.6500	+1.923%	172	15,473	-71.698%
2026-06-29	2.5600	2.6300	2.2700	2.6000	+0.775%	492	15,449	-71.154%
2026-06-26	2.8400	2.9000	2.5500	2.5800	-15.961%	356	15,319	-70.930%
2026-06-25	3.4000	3.4000	2.8800	3.0700	-2.540%	238	15,300	-75.570%
2026-06-24	3.0500	3.3500	3.0500	3.1500	+3.279%	204	15,259	-76.190%
2026-06-23	3.0500	3.2000	3.0000	3.0500	-12.857%	117	15,243	-75.410%
2026-06-22	3.0500	3.5600	3.0500	3.5000	+18.644%	364	15,227	-78.571%
2026-06-18	3.2200	3.2200	2.8700	2.9500	-6.349%	435	14,389	-74.576%
2026-06-17	3.3500	3.4200	3.0800	3.1500	-3.077%	1,457	14,389	-76.190%
2026-06-16	3.6600	3.6600	3.2000	3.2500	-14.921%	184	14,389	-76.923%
2026-06-15	3.8500	3.8900	3.5500	3.8200	-0.779%	307	14,093	-80.366%
2026-06-12	3.4900	4.0000	3.4900	3.8500	+13.235%	201	14,093	-80.519%
2026-06-11	3.1000	3.4300	3.0500	3.4000	+13.333%	260	14,093	-77.941%
2026-06-10	3.3000	3.4500	3.0000	3.0000	-10.448%	694	14,087	-75.000%
2026-06-09	3.9000	3.9000	3.0000	3.3500	-11.842%	1,056	13,844	-77.612%
2026-06-08	4.0400	4.2500	3.8000	3.8000	+0.796%	672	13,580	-80.263%
2026-06-05	4.2900	4.2900	3.5500	3.7700	-23.061%	868	13,549	-80.106%
2026-06-04	4.5500	4.9500	4.2500	4.9000	-2.970%	214	13,355	-84.694%
2026-06-03	5.0000	5.5500	4.7000	5.0500	+0.798%	2,074	13,300	-85.149%
2026-06-02	4.8500	5.2500	4.8500	5.0100	+7.742%	573	14,034	-85.030%
2026-06-01	3.8500	4.8000	3.7500	4.6500	+24.000%	1,438	13,929	-83.871%
2026-05-29	3.9000	3.9400	3.5000	3.7500	-5.063%	820	13,582	-80.000%
2026-05-28	4.2000	4.2000	3.8000	3.9500	-4.126%	992	13,717	-81.013%
2026-05-27	4.0000	4.3500	3.9400	4.1200	-4.630%	818	13,673	-81.796%
2026-05-26	3.6000	4.4400	3.6000	4.3200	+25.217%	1,260	13,611	-82.639%
2026-05-22	2.8300	3.6500	2.8300	3.4500	+29.213%	1,910	13,089	-78.261%
2026-05-21	2.5000	2.7800	2.5000	2.6700	+3.891%	317	11,937	-71.910%
2026-05-20	2.6900	2.6900	2.4500	2.5700	+2.800%	481	11,937	-70.817%
2026-05-19	2.4000	2.6700	2.2300	2.5000	0.000%	626	11,420	-70.000%
2026-05-18	2.6800	2.9100	2.4100	2.5000	-10.072%	1,214	11,420	-70.000%
2026-05-15	2.5900	3.0500	2.5000	2.7800	-5.119%	1,634	11,420	-73.022%
2026-05-14	3.1000	3.5500	2.8000	2.9300	-5.484%	1,715	11,149	-74.403%
2026-05-13	2.5800	3.1500	2.3600	3.1000	+35.371%	2,364	10,445	-75.806%
2026-05-12	2.6500	2.6500	2.1100	2.2900	-14.552%	2,603	10,445	-67.249%
2026-05-11	2.0400	2.7300	2.0000	2.6800	+42.553%	3,245	10,445	-72.015%
2026-05-08	1.7700	2.0900	1.7000	1.8800	+15.337%	1,040	6,181	-60.106%
2026-05-07	2.0000	2.0000	1.5500	1.6300	-22.010%	1,882	5,728	-53.988%
2026-05-06	2.3800	2.4200	2.0000	2.0900	-13.278%	1,282	4,370	-64.115%
2026-05-05	2.5600	2.8600	2.3400	2.4100	-2.033%	2,023	3,483	-68.880%
2026-05-04	2.5100	2.8700	2.4000	2.4600	-2.767%	801	2,617	-69.512%
2026-05-01	2.1500	2.7700	2.1500	2.5300	+19.905%	2,079	0	-70.356%
2026-04-30	1.9800	2.3100	1.8200	2.1100	0.000%	498	0	-64.455%